Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	94.50	95.00	93.74	93.78	489,625	-1.02(-1.08%)
Nov 27, 2015	95.14	95.27	94.59	94.81	447,398	-0.07(-0.08%)
Nov 25, 2015	95.25	94.88	94.88	94.88	486,654	+0.79(+0.84%)
Nov 24, 2015	93.24	94.36	93.22	94.09	529,166	-0.34(-0.36%)
Nov 23, 2015	95.03	95.32	94.30	94.43	900,384	-0.99(-1.04%)
Nov 20, 2015	96.35	96.56	95.40	95.42	471,077	+0.34(+0.35%)
Nov 19, 2015	95.04	95.54	94.85	95.09	395,760	+0.64(+0.68%)
Nov 18, 2015	93.65	94.56	93.55	94.45	364,969	+1.06(+1.13%)
Nov 17, 2015	93.28	94.10	93.20	93.39	478,625	+0.41(+0.44%)
Nov 16, 2015	91.71	93.00	91.66	92.98	473,674	+1.07(+1.17%)
Nov 13, 2015	92.22	92.53	91.69	91.91	398,724	-1.70(-1.82%)
Nov 12, 2015	94.31	94.48	93.47	93.61	450,705	-0.86(-0.91%)
Nov 11, 2015	94.30	94.72	93.90	94.47	539,868	+1.44(+1.55%)
Nov 10, 2015	92.16	93.18	91.93	93.03	420,056	+0.66(+0.72%)
Nov 09, 2015	92.51	92.55	91.99	92.37	495,143	-0.59(-0.63%)
Nov 06, 2015	93.42	93.74	92.43	92.96	512,755	-1.75(-1.85%)
Nov 05, 2015	94.67	94.96	94.46	94.71	314,297	-0.41(-0.43%)
Nov 04, 2015	95.68	95.72	94.84	95.12	498,764	+0.41(+0.43%)
Nov 03, 2015	94.30	94.84	94.05	94.71	329,582	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.