Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.66	29.88	29.46	29.70	2,312,929	+0.14(+0.46%)
Nov 27, 2015	29.55	29.64	29.37	29.57	627,928	+0.04(+0.13%)
Nov 25, 2015	29.43	29.53	29.53	29.53	1,380,859	+0.19(+0.63%)
Nov 24, 2015	29.01	29.39	28.83	29.34	1,932,218	+0.10(+0.33%)
Nov 23, 2015	29.55	29.76	29.22	29.24	1,410,707	-0.28(-0.96%)
Nov 20, 2015	29.49	29.78	29.38	29.53	2,625,235	+0.14(+0.47%)
Nov 19, 2015	29.57	29.88	29.24	29.39	3,716,937	+0.40(+1.38%)
Nov 18, 2015	28.72	29.04	28.49	28.99	2,285,801	+0.42(+1.47%)
Nov 17, 2015	28.62	28.90	28.32	28.57	2,141,160	+0.09(+0.31%)
Nov 16, 2015	28.01	28.49	27.72	28.48	1,814,932	+0.31(+1.11%)
Nov 13, 2015	28.22	28.67	27.78	28.17	2,661,198	-0.15(-0.52%)
Nov 12, 2015	29.03	29.12	28.25	28.32	3,723,879	-0.87(-2.98%)
Nov 11, 2015	29.66	29.72	29.17	29.19	1,997,382	-0.14(-0.47%)
Nov 10, 2015	29.40	29.62	28.85	29.32	2,358,773	-0.20(-0.66%)
Nov 09, 2015	29.88	30.11	29.42	29.52	3,828,120	-0.18(-0.59%)
Nov 06, 2015	29.28	30.16	29.07	29.69	5,906,088	+1.41(+4.97%)
Nov 05, 2015	28.30	28.40	28.02	28.29	2,243,279	+0.11(+0.38%)
Nov 04, 2015	28.25	28.36	28.03	28.18	2,392,346	+0.05(+0.17%)
Nov 03, 2015	28.12	28.26	27.94	28.13	3,521,675	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.