Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.96	71.42	70.24	71.12	2,100,098	-0.04(-0.06%)
Nov 27, 2015	72.12	72.79	70.96	71.16	1,189,739	-0.93(-1.29%)
Nov 25, 2015	70.41	72.09	72.09	72.09	3,418,146	+1.29(+1.83%)
Nov 24, 2015	67.30	71.54	66.94	70.80	8,832,922	+2.47(+3.62%)
Nov 23, 2015	67.22	69.10	67.22	68.32	3,923,900	+1.26(+1.88%)
Nov 20, 2015	66.73	67.23	66.73	67.06	3,134,328	+0.80(+1.21%)
Nov 19, 2015	66.46	66.84	66.05	66.26	2,451,213	-0.16(-0.24%)
Nov 18, 2015	66.44	66.58	65.80	66.42	4,552,354	+0.26(+0.39%)
Nov 17, 2015	67.48	68.21	65.60	66.16	2,326,260	-0.98(-1.46%)
Nov 16, 2015	66.17	67.18	66.03	67.15	1,825,553	+0.68(+1.02%)
Nov 13, 2015	67.39	67.42	65.24	66.47	3,493,341	-2.10(-3.06%)
Nov 12, 2015	69.85	69.85	68.34	68.56	1,714,494	-0.51(-0.74%)
Nov 11, 2015	71.35	71.36	68.74	69.07	1,956,939	-2.41(-3.37%)
Nov 10, 2015	71.28	71.69	70.34	71.48	1,489,824	-0.12(-0.16%)
Nov 09, 2015	73.03	73.11	70.96	71.60	1,410,037	-1.51(-2.06%)
Nov 06, 2015	73.70	74.14	71.48	73.11	2,223,221	-1.86(-2.48%)
Nov 05, 2015	73.98	75.14	73.98	74.96	1,281,789	+1.18(+1.60%)
Nov 04, 2015	74.45	74.58	73.54	73.79	1,024,352	-0.65(-0.88%)
Nov 03, 2015	73.58	74.98	73.44	74.44	991,579	+0.62(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.