Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 6.398 | 6.398 | 6.398 | 0 | +0.01(+0.09%) | |
Nov 27, 2015 | 6.392 | 6.392 | 6.392 | 0 | +0.00(+0.04%) | |
Nov 26, 2015 | 6.389 | 6.389 | 6.389 | 0 | +0.01(+0.21%) | |
Nov 25, 2015 | 6.376 | 6.376 | 6.376 | 0 | -0.01(-0.16%) | |
Nov 24, 2015 | 6.386 | 6.386 | 6.386 | 0 | -0.00(-0.06%) | |
Nov 23, 2015 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.05%) | |
Nov 20, 2015 | 6.387 | 6.387 | 6.387 | 0 | +0.00(+0.07%) | |
Nov 19, 2015 | 6.383 | 6.383 | 6.383 | 0 | -0.00(-0.04%) | |
Nov 18, 2015 | 6.385 | 6.385 | 6.385 | 0 | -0.00(-0.00%) | |
Nov 17, 2015 | 6.385 | 6.385 | 6.385 | 0 | +0.01(+0.22%) | |
Nov 16, 2015 | 6.371 | 6.371 | 6.371 | 0 | -0.00(-0.02%) | |
Nov 13, 2015 | 6.372 | 6.372 | 6.372 | 0 | +0.00(+0.06%) | |
Nov 12, 2015 | 6.368 | 6.368 | 6.368 | 0 | +0.02(+0.35%) | |
Nov 11, 2015 | 6.346 | 6.346 | 6.346 | 0 | -0.01(-0.17%) | |
Nov 10, 2015 | 6.357 | 6.357 | 6.357 | 0 | -0.01(-0.08%) | |
Nov 09, 2015 | 6.362 | 6.362 | 6.362 | 0 | +0.01(+0.18%) | |
Nov 06, 2015 | 6.351 | 6.351 | 6.351 | 0 | +0.01(+0.08%) | |
Nov 05, 2015 | 6.346 | 6.346 | 6.346 | 0 | +0.01(+0.16%) | |
Nov 04, 2015 | 6.336 | 6.336 | 6.336 | 0 | +0.00(+0.01%) | |
Nov 03, 2015 | 6.335 | 6.335 | 6.335 | 0 | -0.00(-0.07%) | |
Nov 02, 2015 | 6.340 | 6.340 | 6.340 | 0 | +0.02(+0.37%) | |
Oct 30, 2015 | 6.316 | 6.316 | 6.316 | 0 | -0.04(-0.64%) | |
Oct 29, 2015 | 6.357 | 6.357 | 6.357 | 0 | -0.00(-0.02%) | |
Oct 28, 2015 | 6.358 | 6.358 | 6.358 | 0 | +0.01(+0.10%) | |
Oct 27, 2015 | 6.352 | 6.352 | 6.352 | 0 | +0.00(+0.04%) | |
Oct 26, 2015 | 6.349 | 6.349 | 6.349 | 0 | +0.00(+0.02%) | |
Oct 23, 2015 | 6.348 | 6.348 | 6.348 | 0 | -0.01(-0.18%) | |
Oct 22, 2015 | 6.358 | 6.363 | 6.356 | 6.359 | 0 | +0.01(+0.17%) |
Oct 21, 2015 | 6.349 | 6.351 | 6.349 | 6.349 | 0 | -0.00(-0.01%) |
Oct 20, 2015 | 6.348 | 6.350 | 6.347 | 6.349 | 0 | -0.01(-0.18%) |
Oct 19, 2015 | 6.361 | 6.361 | 6.359 | 6.361 | 0 | +0.01(+0.22%) |
Oct 18, 2015 | 6.347 | 6.348 | 6.346 | 6.346 | 0 | -0.00(-0.06%) |
Oct 16, 2015 | 6.351 | 6.351 | 6.351 | 0 | +0.00(+0.06%) | |
Oct 15, 2015 | 6.347 | 6.348 | 6.346 | 6.347 | 0 | -0.00(-0.02%) |
Oct 14, 2015 | 6.347 | 6.348 | 6.345 | 6.348 | 0 | +0.00(+0.08%) |
Oct 13, 2015 | 6.343 | 6.343 | 6.341 | 6.343 | 0 | +0.02(+0.31%) |
Oct 12, 2015 | 6.322 | 6.324 | 6.322 | 6.323 | 0 | -0.02(-0.33%) |
Oct 11, 2015 | 6.344 | 6.345 | 6.343 | 6.344 | 0 | -0.00(-0.03%) |
Oct 09, 2015 | 6.347 | 6.347 | 6.347 | 0 | -0.01(-0.10%) | |
Oct 08, 2015 | 6.352 | 6.355 | 6.352 | 6.353 | 0 | -0.00(-0.07%) |
Oct 07, 2015 | 6.356 | 6.358 | 6.356 | 6.358 | 0 | -0.00(-0.01%) |
Oct 06, 2015 | 6.355 | 6.359 | 6.354 | 6.358 | 0 | +0.00(+0.04%) |
Oct 05, 2015 | 6.357 | 6.357 | 6.355 | 6.356 | 0 | +0.00(+0.04%) |
Oct 04, 2015 | 6.353 | 6.354 | 6.351 | 6.353 | 0 | -0.00(-0.04%) |
Oct 02, 2015 | 6.355 | 6.355 | 6.355 | 0 | -0.00(-0.03%) | |
Oct 01, 2015 | 6.354 | 6.359 | 6.354 | 6.357 | 0 | +0.00(+0.01%) |
Sep 30, 2015 | 6.356 | 6.357 | 6.355 | 6.356 | 0 | -0.01(-0.16%) |
Sep 29, 2015 | 6.363 | 6.367 | 6.362 | 6.366 | 0 | -0.00(-0.05%) |
Sep 28, 2015 | 6.369 | 6.370 | 6.368 | 6.369 | 0 | -0.01(-0.10%) |
Sep 27, 2015 | 6.377 | 6.380 | 6.376 | 6.376 | 0 | +0.00(+0.02%) |
Sep 25, 2015 | 6.375 | 6.375 | 6.375 | 0 | -0.01(-0.15%) | |
Sep 24, 2015 | 6.384 | 6.386 | 6.380 | 6.384 | 0 | -0.00(-0.04%) |
Sep 23, 2015 | 6.383 | 6.387 | 6.382 | 6.387 | 0 | +0.01(+0.18%) |
Sep 22, 2015 | 6.376 | 6.376 | 6.374 | 6.375 | 0 | +0.01(+0.11%) |
Sep 21, 2015 | 6.368 | 6.369 | 6.368 | 6.368 | 0 | -0.00(-0.04%) |
Sep 20, 2015 | 6.369 | 6.374 | 6.369 | 6.371 | 0 | +0.00(+0.06%) |
Sep 18, 2015 | 6.367 | 6.367 | 6.367 | 0 | -0.00(-0.03%) | |
Sep 17, 2015 | 6.366 | 6.371 | 6.365 | 6.370 | 0 | +0.00(+0.01%) |
Sep 16, 2015 | 6.371 | 6.372 | 6.369 | 6.369 | 0 | -0.00(-0.00%) |
Sep 15, 2015 | 6.370 | 6.370 | 6.368 | 6.369 | 0 | +0.00(+0.01%) |
Sep 14, 2015 | 6.368 | 6.370 | 6.367 | 6.369 | 0 | -0.00(-0.02%) |
Sep 13, 2015 | 6.366 | 6.370 | 6.366 | 6.370 | 0 | -0.01(-0.08%) |
Sep 11, 2015 | 6.375 | 6.375 | 6.375 | 0 | -0.00(-0.05%) | |
Sep 10, 2015 | 6.374 | 6.381 | 6.373 | 6.378 | 0 | -0.00(-0.01%) |
Sep 09, 2015 | 6.379 | 6.380 | 6.376 | 6.378 | 0 | +0.01(+0.20%) |
Sep 08, 2015 | 6.367 | 6.367 | 6.363 | 6.365 | 0 | -0.00(-0.01%) |
Sep 07, 2015 | 6.366 | 6.368 | 6.365 | 6.366 | 0 | +0.01(+0.20%) |
Sep 06, 2015 | 6.359 | 6.359 | 6.352 | 6.353 | 0 | -0.00(-0.05%) |
Sep 04, 2015 | 6.356 | 6.356 | 6.356 | 0 | +0.00(+0.01%) | |
Sep 03, 2015 | 6.357 | 6.358 | 6.355 | 6.356 | 0 | -0.00(-0.01%) |
Sep 02, 2015 | 6.355 | 6.358 | 6.355 | 6.356 | 0 | -0.01(-0.10%) |