Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.40	16.10	15.30	15.90	69,207	+0.30(+1.92%)
Nov 27, 2015	15.40	15.70	15.00	15.60	37,468	+0.20(+1.30%)
Nov 25, 2015	15.10	15.40	15.40	15.40	81,760	+0.40(+2.67%)
Nov 24, 2015	13.70	15.00	12.70	15.00	214,763	+1.30(+9.49%)
Nov 23, 2015	14.50	15.70	11.30	13.70	286,284	-0.90(-6.16%)
Nov 20, 2015	17.40	17.40	14.20	14.60	268,564	-2.40(-14.12%)
Nov 19, 2015	17.50	17.80	16.90	17.00	218,845	-0.20(-1.16%)
Nov 18, 2015	17.60	17.70	17.15	17.20	144,314	+0.00(+0.00%)
Nov 17, 2015	17.60	17.70	17.00	17.20	154,675	-0.50(-2.82%)
Nov 16, 2015	18.70	19.00	17.40	17.70	105,940	-1.30(-6.84%)
Nov 13, 2015	18.70	19.60	18.40	19.00	83,910	+0.10(+0.53%)
Nov 12, 2015	17.70	19.80	17.20	18.90	223,303	+1.90(+11.18%)
Nov 11, 2015	17.50	17.70	16.95	17.00	223,868	-0.50(-2.86%)
Nov 10, 2015	18.30	18.60	17.45	17.50	148,631	-0.50(-2.78%)
Nov 09, 2015	17.70	18.30	17.50	18.00	97,132	-0.10(-0.55%)
Nov 06, 2015	18.00	18.20	17.20	18.10	102,520	+0.00(+0.00%)
Nov 05, 2015	19.50	19.50	17.50	18.10	192,128	-1.40(-7.18%)
Nov 04, 2015	20.20	20.20	19.50	19.50	114,979	-0.50(-2.50%)
Nov 03, 2015	20.20	20.60	19.50	20.00	93,425	-0.90(-4.31%)
Nov 02, 2015	21.30	21.50	19.80	20.90	123,081	-0.20(-0.95%)
Oct 30, 2015	20.20	21.40	19.80	21.10	101,347	+0.80(+3.94%)
Oct 29, 2015	21.10	21.60	20.30	20.30	50,963	-0.80(-3.79%)
Oct 28, 2015	20.90	21.60	20.40	21.10	89,425	+0.20(+0.96%)
Oct 27, 2015	22.70	22.80	20.00	20.90	173,356	-1.80(-7.93%)
Oct 26, 2015	24.40	24.40	22.40	22.70	92,983	-1.70(-6.97%)
Oct 23, 2015	24.80	24.90	23.70	24.40	63,320	+0.00(+0.00%)
Oct 22, 2015	24.70	25.50	24.20	24.40	73,464	-0.50(-2.01%)
Oct 21, 2015	26.10	26.10	24.90	24.90	60,037	-0.80(-3.11%)
Oct 20, 2015	25.70	25.90	25.30	25.70	42,113	+0.10(+0.39%)
Oct 19, 2015	27.00	27.00	25.30	25.60	75,637	-1.00(-3.76%)
Oct 16, 2015	27.70	28.10	26.32	26.60	83,430	-0.80(-2.92%)
Oct 15, 2015	28.20	28.40	26.50	27.40	53,934	-0.50(-1.79%)
Oct 14, 2015	27.00	28.38	27.00	27.90	41,985	+0.80(+2.95%)
Oct 13, 2015	29.00	29.50	27.10	27.10	61,425	-2.00(-6.87%)
Oct 12, 2015	30.30	30.80	28.50	29.10	36,691	-1.40(-4.59%)
Oct 09, 2015	30.80	31.50	30.30	30.50	50,945	-0.20(-0.65%)
Oct 08, 2015	31.30	32.30	30.50	30.70	64,389	-1.10(-3.46%)
Oct 07, 2015	29.70	32.60	29.70	31.80	84,295	+2.10(+7.07%)
Oct 06, 2015	28.90	30.50	28.20	29.70	65,468	+0.70(+2.41%)
Oct 05, 2015	25.10	29.15	24.70	29.00	109,089	+4.30(+17.41%)
Oct 02, 2015	24.30	24.90	23.90	24.70	45,857	+0.40(+1.65%)
Oct 01, 2015	25.00	25.60	24.30	24.30	29,392	-0.60(-2.41%)
Sep 30, 2015	25.50	25.90	24.20	24.90	53,393	-0.60(-2.35%)
Sep 29, 2015	25.50	26.60	25.20	25.50	28,898	-0.20(-0.78%)
Sep 28, 2015	26.60	26.60	25.00	25.70	59,659	-0.70(-2.65%)
Sep 25, 2015	26.90	27.20	25.50	26.40	39,749	+0.40(+1.54%)
Sep 24, 2015	25.60	26.00	25.50	26.00	25,350	+0.10(+0.39%)
Sep 23, 2015	26.70	27.00	25.80	25.90	33,386	-0.70(-2.63%)
Sep 22, 2015	27.50	27.80	26.50	26.60	45,147	-1.30(-4.66%)
Sep 21, 2015	28.10	29.30	27.50	27.90	27,167	-0.30(-1.06%)
Sep 18, 2015	29.00	29.40	27.70	28.20	63,547	-0.60(-2.08%)
Sep 17, 2015	27.90	29.90	27.60	28.80	54,917	+1.10(+3.97%)
Sep 16, 2015	27.00	28.20	27.00	27.70	80,946	+0.80(+2.97%)
Sep 15, 2015	24.94	27.10	24.85	26.90	44,770	+1.47(+5.77%)
Sep 14, 2015	25.92	25.92	24.94	25.43	48,632	-0.29(-1.14%)
Sep 11, 2015	26.31	26.31	25.43	25.73	48,171	-0.98(-3.66%)
Sep 10, 2015	26.41	26.90	25.63	26.70	50,590	+0.00(+0.00%)
Sep 09, 2015	27.10	27.58	26.70	26.70	30,729	-0.29(-1.09%)
Sep 08, 2015	26.61	27.49	26.61	27.00	32,217	+0.29(+1.10%)
Sep 04, 2015	26.22	26.70	26.70	26.70	29,953	-0.29(-1.09%)
Sep 03, 2015	27.39	27.83	26.70	27.00	45,852	+0.10(+0.36%)
Sep 02, 2015	26.70	27.00	26.22	26.90	68,790	+0.39(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.