Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.21	27.26	26.95	26.96	4,427,261	-0.30(-1.10%)
Nov 27, 2015	27.31	27.39	27.25	27.26	2,343,701	+0.17(+0.64%)
Nov 25, 2015	27.18	27.09	27.09	27.09	4,405,485	+0.21(+0.77%)
Nov 24, 2015	26.65	26.92	26.63	26.88	5,859,167	-0.01(-0.05%)
Nov 23, 2015	27.15	27.29	26.85	26.90	4,438,184	-0.47(-1.73%)
Nov 20, 2015	27.61	27.69	27.36	27.37	3,988,242	-0.05(-0.17%)
Nov 19, 2015	27.55	27.56	27.34	27.41	4,417,439	+0.13(+0.46%)
Nov 18, 2015	27.15	27.31	27.08	27.29	4,983,383	+0.25(+0.91%)
Nov 17, 2015	27.04	27.26	26.98	27.04	4,531,818	+0.27(+0.99%)
Nov 16, 2015	26.52	26.80	26.48	26.78	4,415,165	+0.24(+0.90%)
Nov 13, 2015	26.40	26.62	26.37	26.54	4,360,991	-0.12(-0.45%)
Nov 12, 2015	27.04	27.10	26.66	26.66	4,930,557	-0.61(-2.25%)
Nov 11, 2015	27.45	27.51	27.27	27.27	3,448,307	+0.01(+0.02%)
Nov 10, 2015	27.18	27.32	27.01	27.26	4,668,505	-0.02(-0.08%)
Nov 09, 2015	27.32	27.36	27.11	27.28	5,469,380	-0.25(-0.91%)
Nov 06, 2015	27.56	27.60	27.28	27.53	8,117,282	-0.24(-0.85%)
Nov 05, 2015	27.93	27.93	27.62	27.77	3,920,519	-0.21(-0.75%)
Nov 04, 2015	28.29	28.34	27.87	27.98	6,795,715	+0.07(+0.24%)
Nov 03, 2015	27.96	28.10	27.79	27.91	10,391,970	-0.40(-1.41%)
Nov 02, 2015	28.28	28.42	28.22	28.31	4,609,996	+0.03(+0.12%)
Oct 30, 2015	28.37	28.56	28.21	28.28	8,577,828	+0.18(+0.63%)
Oct 29, 2015	28.16	28.24	28.00	28.10	13,006,158	-0.49(-1.70%)
Oct 28, 2015	28.42	28.69	28.27	28.59	12,069,510	+1.17(+4.26%)
Oct 27, 2015	27.52	27.70	27.35	27.42	5,651,433	-0.21(-0.76%)
Oct 26, 2015	27.70	27.85	27.56	27.63	4,202,474	-0.03(-0.10%)
Oct 23, 2015	27.51	27.77	27.48	27.66	4,885,683	+0.44(+1.62%)
Oct 22, 2015	27.16	27.29	26.96	27.22	4,832,453	+0.38(+1.42%)
Oct 21, 2015	26.97	27.01	26.61	26.84	6,754,915	-0.20(-0.73%)
Oct 20, 2015	27.54	27.55	26.95	27.03	5,322,099	-0.38(-1.39%)
Oct 19, 2015	27.40	27.57	27.23	27.41	5,892,110	-0.14(-0.52%)
Oct 16, 2015	27.16	27.56	27.16	27.56	4,672,890	+0.28(+1.01%)
Oct 15, 2015	26.93	27.28	26.83	27.28	5,083,327	+0.60(+2.26%)
Oct 14, 2015	26.56	26.78	26.53	26.68	4,845,587	+0.34(+1.27%)
Oct 13, 2015	26.47	26.73	26.30	26.34	19,654,576	-0.18(-0.67%)
Oct 12, 2015	26.27	26.66	26.20	26.52	6,068,014	+0.11(+0.40%)
Oct 09, 2015	26.33	26.48	26.18	26.41	7,986,468	+0.04(+0.15%)
Oct 08, 2015	25.96	26.38	25.94	26.38	4,233,527	+0.29(+1.11%)
Oct 07, 2015	26.07	26.18	25.81	26.09	5,639,868	-0.03(-0.13%)
Oct 06, 2015	26.26	26.30	25.96	26.12	4,050,009	-0.12(-0.48%)
Oct 05, 2015	26.03	26.26	26.03	26.24	4,130,458	+0.30(+1.16%)
Oct 02, 2015	25.36	25.94	25.21	25.94	5,178,028	+0.50(+1.96%)
Oct 01, 2015	25.63	25.70	25.14	25.44	5,014,107	+0.19(+0.75%)
Sep 30, 2015	25.06	25.28	25.02	25.25	4,564,641	+0.58(+2.37%)
Sep 29, 2015	24.57	24.87	24.46	24.67	7,135,241	-0.01(-0.05%)
Sep 28, 2015	25.29	25.29	24.59	24.68	7,304,642	-0.59(-2.34%)
Sep 25, 2015	25.88	25.91	25.10	25.27	5,661,252	-0.20(-0.80%)
Sep 24, 2015	25.42	25.56	25.17	25.48	4,452,701	-0.03(-0.10%)
Sep 23, 2015	25.71	25.75	25.45	25.50	4,096,938	+0.09(+0.36%)
Sep 22, 2015	25.44	25.57	25.23	25.41	10,313,771	-0.74(-2.81%)
Sep 21, 2015	26.46	26.53	26.04	26.15	6,239,293	-0.11(-0.40%)
Sep 18, 2015	26.20	26.47	26.12	26.25	4,715,001	-0.29(-1.09%)
Sep 17, 2015	26.34	26.80	26.29	26.54	4,632,759	-0.07(-0.27%)
Sep 16, 2015	26.30	26.70	26.26	26.61	4,267,687	+0.32(+1.20%)
Sep 15, 2015	26.03	26.32	25.96	26.30	6,824,834	+0.17(+0.65%)
Sep 14, 2015	26.12	26.24	25.99	26.13	3,558,065	-0.32(-1.19%)
Sep 11, 2015	26.32	26.45	26.26	26.44	3,267,441	+0.01(+0.05%)
Sep 10, 2015	26.27	26.59	26.23	26.43	4,965,969	+0.26(+0.98%)
Sep 09, 2015	26.73	26.77	26.11	26.17	5,429,161	-0.47(-1.77%)
Sep 08, 2015	26.90	26.97	26.32	26.64	8,586,689	+0.58(+2.22%)
Sep 04, 2015	26.09	26.07	26.07	26.07	3,433,522	-0.61(-2.29%)
Sep 03, 2015	26.91	26.97	26.58	26.68	3,695,417	-0.01(-0.05%)
Sep 02, 2015	26.72	26.77	26.38	26.69	6,604,152	+0.77(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.