Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.26	10.39	10.03	10.26	91,564	+0.24(+2.40%)
Nov 27, 2015	9.790	10.05	9.340	10.02	59,856	+0.20(+2.04%)
Nov 25, 2015	9.020	9.820	9.820	9.820	181,100	+0.79(+8.75%)
Nov 24, 2015	8.830	9.230	8.540	9.030	63,936	+0.20(+2.27%)
Nov 23, 2015	8.540	8.910	8.430	8.830	39,666	+0.24(+2.79%)
Nov 20, 2015	7.860	8.930	7.850	8.590	79,023	+0.75(+9.57%)
Nov 19, 2015	8.140	8.210	7.810	7.840	116,553	-0.30(-3.69%)
Nov 18, 2015	7.870	9.240	7.620	8.140	131,311	+0.28(+3.56%)
Nov 17, 2015	8.420	8.560	7.770	7.860	45,452	-0.21(-2.60%)
Nov 16, 2015	8.330	8.640	8.050	8.070	97,121	-0.26(-3.12%)
Nov 13, 2015	8.170	8.380	8.050	8.330	43,338	+0.14(+1.71%)
Nov 12, 2015	7.880	8.330	7.830	8.190	141,387	+0.24(+3.02%)
Nov 11, 2015	8.310	8.310	7.780	7.950	75,004	-0.36(-4.33%)
Nov 10, 2015	8.580	8.580	7.610	8.310	109,288	-0.26(-3.03%)
Nov 09, 2015	9.210	9.270	8.510	8.570	88,965	-0.63(-6.85%)
Nov 06, 2015	8.960	9.234	8.480	9.200	58,711	+0.18(+2.00%)
Nov 05, 2015	9.630	9.670	8.670	9.020	262,686	-0.86(-8.70%)
Nov 04, 2015	8.620	10.39	8.460	9.880	355,004	+1.46(+17.34%)
Nov 03, 2015	8.920	8.920	8.240	8.420	90,256	-0.54(-6.03%)
Nov 02, 2015	8.280	9.104	8.190	8.960	63,125	+0.66(+7.95%)
Oct 30, 2015	8.690	8.690	8.200	8.300	73,881	-0.39(-4.49%)
Oct 29, 2015	8.940	9.340	8.550	8.690	80,171	-0.30(-3.34%)
Oct 28, 2015	8.690	9.270	8.510	8.990	130,982	+0.34(+3.93%)
Oct 27, 2015	8.680	8.948	8.470	8.650	58,470	-0.12(-1.37%)
Oct 26, 2015	9.090	9.100	8.520	8.770	89,132	-0.13(-1.46%)
Oct 23, 2015	8.600	9.230	8.480	8.900	99,772	+0.34(+3.97%)
Oct 22, 2015	9.250	9.532	8.265	8.560	241,269	-0.57(-6.24%)
Oct 21, 2015	10.28	11.12	8.650	9.130	446,129	-1.15(-11.19%)
Oct 20, 2015	11.70	11.81	10.16	10.28	158,310	-1.48(-12.59%)
Oct 19, 2015	11.33	11.85	11.14	11.76	195,858	+0.43(+3.80%)
Oct 16, 2015	10.91	11.58	10.79	11.33	134,659	+0.53(+4.91%)
Oct 15, 2015	10.33	11.00	10.14	10.80	162,516	+0.41(+3.95%)
Oct 14, 2015	10.62	11.77	10.23	10.39	129,094	-0.18(-1.70%)
Oct 13, 2015	10.62	11.05	10.47	10.57	213,589	-0.14(-1.31%)
Oct 12, 2015	11.26	11.96	10.63	10.71	156,689	-0.44(-3.95%)
Oct 09, 2015	11.28	11.89	10.87	11.15	106,501	-0.05(-0.45%)
Oct 08, 2015	11.56	11.56	10.75	11.20	88,702	-0.31(-2.69%)
Oct 07, 2015	11.68	11.76	11.16	11.51	87,055	-0.16(-1.37%)
Oct 06, 2015	12.45	12.45	11.15	11.67	150,507	-0.73(-5.89%)
Oct 05, 2015	12.81	13.13	12.12	12.40	511,199	-0.26(-2.09%)
Oct 02, 2015	11.14	12.83	11.14	12.66	102,811	+0.30(+2.43%)
Oct 01, 2015	13.11	13.20	11.88	12.37	153,005	-0.81(-6.18%)
Sep 30, 2015	12.56	13.32	12.51	13.18	285,381	+0.46(+3.62%)
Sep 29, 2015	12.95	13.15	12.55	12.72	169,011	-0.42(-3.20%)
Sep 28, 2015	14.67	14.67	12.90	13.14	203,748	-1.66(-11.22%)
Sep 25, 2015	15.12	15.57	14.17	14.80	224,717	-0.33(-2.18%)
Sep 24, 2015	14.70	15.24	14.40	15.13	363,482	+0.57(+3.91%)
Sep 23, 2015	15.37	15.72	14.42	14.56	102,465	-0.77(-5.02%)
Sep 22, 2015	14.49	15.67	13.46	15.33	97,953	+0.59(+4.00%)
Sep 21, 2015	16.52	16.55	14.41	14.74	284,254	-1.74(-10.56%)
Sep 18, 2015	15.87	16.59	15.40	16.48	221,939	+0.48(+3.00%)
Sep 17, 2015	14.97	16.13	14.96	16.00	100,876	+0.96(+6.38%)
Sep 16, 2015	14.58	15.17	14.35	15.04	97,073	+0.57(+3.94%)
Sep 15, 2015	14.50	15.00	13.82	14.47	194,048	+0.00(+0.00%)
Sep 14, 2015	14.80	15.10	14.32	14.47	160,603	-0.31(-2.10%)
Sep 11, 2015	14.26	14.90	14.09	14.78	157,261	+0.35(+2.43%)
Sep 10, 2015	14.13	14.46	13.89	14.43	103,666	+0.24(+1.69%)
Sep 09, 2015	13.54	14.38	13.49	14.19	435,202	+0.70(+5.19%)
Sep 08, 2015	13.34	13.65	13.02	13.49	113,564	+0.25(+1.89%)
Sep 04, 2015	12.57	13.24	13.24	13.24	66,800	+0.48(+3.76%)
Sep 03, 2015	12.60	13.18	12.50	12.76	136,619	+0.16(+1.27%)
Sep 02, 2015	12.16	12.62	12.00	12.60	187,636	+0.44(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.