Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.33	14.33	14.33	14.33	1,800	+0.09(+0.63%)
Nov 27, 2015	14.26	14.27	14.24	14.24	2,860	-0.04(-0.28%)
Nov 26, 2015	14.28	14.28	14.28	14.28	400	-0.01(-0.07%)
Nov 25, 2015	14.32	14.32	14.21	14.29	6,100	-0.02(-0.14%)
Nov 24, 2015	14.42	14.42	14.31	14.31	3,150	-0.03(-0.21%)
Nov 23, 2015	14.34	14.34	14.34	14.34	924	-0.19(-1.31%)
Nov 20, 2015	14.52	14.53	14.52	14.53	646	-0.01(-0.07%)
Nov 19, 2015	14.59	14.59	14.51	14.54	6,128	-0.08(-0.55%)
Nov 18, 2015	14.69	14.70	14.56	14.62	16,785	-0.06(-0.41%)
Nov 17, 2015	14.65	14.68	14.65	14.68	500	+0.13(+0.89%)
Nov 16, 2015	14.55	14.55	14.55	14.55	1,315	-0.09(-0.61%)
Nov 13, 2015	14.59	14.69	14.59	14.64	5,282	-0.09(-0.61%)
Nov 12, 2015	14.87	14.87	14.73	14.73	8,314	-0.07(-0.47%)
Nov 11, 2015	14.81	14.86	14.80	14.80	26,950	-0.01(-0.07%)
Nov 10, 2015	14.81	14.81	14.81	14.81	184,530	-0.03(-0.20%)
Nov 09, 2015	14.84	14.84	14.84	14.84	1,500	-0.04(-0.27%)
Nov 06, 2015	14.88	14.88	14.88	14.88	87,250	+0.19(+1.29%)
Nov 05, 2015	14.70	14.70	14.69	14.69	240	+0.24(+1.66%)
Nov 02, 2015		14.45	14.45	14.45	0	-0.04(-0.28%)
Oct 30, 2015	14.49	14.49	14.49	14.49	400	+0.02(+0.14%)
Oct 29, 2015	14.48	14.48	14.47	14.47	600	+0.07(+0.49%)
Oct 28, 2015	14.40	14.40	14.40	14.40	2,000	-0.04(-0.28%)
Oct 27, 2015	14.52	14.52	14.44	14.44	3,380	-0.08(-0.55%)
Oct 26, 2015	14.52	14.53	14.42	14.52	1,540	+0.05(+0.35%)
Oct 23, 2015	14.47	14.47	14.37	14.47	375	+0.04(+0.28%)
Oct 22, 2015	14.43	14.43	14.43	14.43	700	+0.18(+1.26%)
Oct 21, 2015	14.21	14.25	14.21	14.25	236,240	+0.35(+2.52%)
Oct 20, 2015	13.97	13.97	13.90	13.90	45,505	+0.10(+0.72%)
Oct 19, 2015	13.55	13.80	13.55	13.80	7,150	+0.32(+2.37%)
Oct 16, 2015	13.46	13.49	13.46	13.48	2,285	+0.12(+0.90%)
Oct 15, 2015	13.34	13.37	13.34	13.36	4,200	+0.01(+0.07%)
Oct 14, 2015	13.38	13.38	13.35	13.35	1,400	-0.03(-0.22%)
Oct 13, 2015	13.58	13.58	13.38	13.38	6,175	-0.23(-1.69%)
Oct 09, 2015		13.61	13.61	13.61	0	-0.06(-0.44%)
Oct 08, 2015		13.67	13.67	13.67	3,400	-0.07(-0.51%)
Oct 07, 2015	13.69	13.74	13.68	13.74	2,124	+0.05(+0.37%)
Oct 06, 2015	13.84	13.84	13.69	13.69	7,550	-0.11(-0.80%)
Oct 05, 2015	13.90	13.90	13.80	13.80	1,000	-0.08(-0.58%)
Oct 02, 2015	13.83	13.88	13.83	13.88	1,110	+0.02(+0.14%)
Oct 01, 2015	13.80	13.86	13.79	13.86	1,900	+0.04(+0.29%)
Sep 30, 2015	13.77	13.82	13.77	13.82	900	+0.09(+0.66%)
Sep 29, 2015	13.65	13.73	13.65	13.73	1,300	-0.22(-1.58%)
Sep 28, 2015	13.95	13.95	13.95	13.95	9,200	-0.16(-1.13%)
Sep 25, 2015	14.13	14.13	14.11	14.11	1,100	-0.11(-0.77%)
Sep 24, 2015	14.38	14.38	14.22	14.22	1,100	-0.30(-2.07%)
Sep 23, 2015	14.52	14.52	14.52	14.52	502	-0.13(-0.89%)
Sep 22, 2015	14.65	14.65	14.65	14.65	500	-0.12(-0.81%)
Sep 21, 2015	14.77	14.77	14.77	14.77	14,500	+0.03(+0.20%)
Sep 18, 2015	14.81	14.81	14.74	14.74	4,275	-0.04(-0.27%)
Sep 17, 2015	14.78	14.78	14.78	14.78	2,100	+0.10(+0.68%)
Sep 16, 2015	14.77	14.77	14.68	14.68	20,050	-0.09(-0.61%)
Sep 15, 2015	14.79	14.79	14.77	14.77	5,354	-0.11(-0.74%)
Sep 14, 2015	14.88	14.88	14.88	14.88	100	+0.08(+0.54%)
Sep 11, 2015	14.81	14.89	14.80	14.80	3,970	+0.03(+0.20%)
Sep 10, 2015	14.78	14.78	14.77	14.77	10,350	+0.00(+0.00%)
Sep 09, 2015	14.81	14.86	14.77	14.77	1,177	+0.28(+1.93%)
Sep 03, 2015		14.49	14.49	14.49	51,058	-0.04(-0.28%)
Sep 02, 2015	14.53	14.53	14.53	14.53	170	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.