Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.487	9.534	9.415	9.465	13,896,024	-0.02(-0.23%)
Nov 27, 2015	9.480	9.501	9.393	9.487	6,455,004	+0.05(+0.50%)
Nov 25, 2015	9.440	9.440	9.440	9.440	14,868,664	+0.01(+0.08%)
Nov 24, 2015	9.354	9.447	9.253	9.433	14,411,012	+0.04(+0.38%)
Nov 23, 2015	9.454	9.519	9.375	9.397	14,511,145	+0.01(+0.08%)
Nov 20, 2015	9.433	9.476	9.332	9.390	13,513,201	+0.00(+0.00%)
Nov 19, 2015	9.411	9.447	9.318	9.390	11,839,290	-0.05(-0.53%)
Nov 18, 2015	9.289	9.447	9.232	9.440	17,816,954	+0.19(+2.02%)
Nov 17, 2015	9.303	9.382	9.210	9.253	16,942,826	+0.01(+0.08%)
Nov 16, 2015	9.124	9.296	9.088	9.246	19,117,452	+0.09(+0.94%)
Nov 13, 2015	9.275	9.321	9.117	9.160	23,938,170	-0.16(-1.69%)
Nov 12, 2015	9.375	9.386	9.282	9.318	27,531,362	-0.13(-1.37%)
Nov 11, 2015	9.576	9.576	9.393	9.447	21,052,012	-0.04(-0.45%)
Nov 10, 2015	9.440	9.540	9.325	9.490	21,905,524	+0.04(+0.38%)
Nov 09, 2015	9.562	9.641	9.390	9.454	28,215,596	-0.16(-1.64%)
Nov 06, 2015	9.634	9.698	9.469	9.612	33,393,996	+0.29(+3.08%)
Nov 05, 2015	9.289	9.361	9.210	9.325	27,643,252	+0.13(+1.41%)
Nov 04, 2015	9.189	9.250	9.124	9.196	24,628,494	+0.02(+0.23%)
Nov 03, 2015	9.146	9.210	9.110	9.174	19,973,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.