Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.13	42.14	41.84	41.84	175,352	-0.25(-0.60%)
Nov 27, 2015	41.99	42.12	41.90	42.09	36,852	+0.08(+0.18%)
Nov 25, 2015	42.02	42.02	42.02	42.02	158,541	+0.02(+0.04%)
Nov 24, 2015	41.79	42.08	41.70	42.00	231,579	+0.07(+0.16%)
Nov 23, 2015	41.87	42.04	41.82	41.94	234,832	+0.17(+0.40%)
Nov 20, 2015	41.89	42.02	41.68	41.77	180,356	+0.09(+0.22%)
Nov 19, 2015	41.67	41.83	41.66	41.68	258,384	-0.03(-0.08%)
Nov 18, 2015	41.23	41.73	41.19	41.71	112,637	+0.55(+1.34%)
Nov 17, 2015	41.32	41.46	41.06	41.16	112,497	-0.08(-0.20%)
Nov 16, 2015	40.53	41.24	40.53	41.24	125,823	+0.70(+1.73%)
Nov 13, 2015	40.80	40.91	40.54	40.54	143,956	-0.34(-0.84%)
Nov 12, 2015	41.33	41.33	40.88	40.88	141,428	-0.65(-1.57%)
Nov 11, 2015	41.75	41.75	41.52	41.53	192,738	-0.07(-0.17%)
Nov 10, 2015	41.45	41.66	41.42	41.61	135,206	+0.13(+0.31%)
Nov 09, 2015	41.73	41.83	41.33	41.48	283,794	-0.42(-1.00%)
Nov 06, 2015	42.04	42.04	41.62	41.89	75,020	-0.28(-0.65%)
Nov 05, 2015	42.15	42.23	41.95	42.17	169,576	+0.03(+0.08%)
Nov 04, 2015	42.34	42.35	42.08	42.14	94,764	-0.07(-0.16%)
Nov 03, 2015	42.12	42.36	41.99	42.20	244,869	+0.05(+0.12%)
Nov 02, 2015	41.84	42.22	41.77	42.15	288,072	+0.41(+0.98%)
Oct 30, 2015	41.83	41.99	41.72	41.74	206,767	-0.03(-0.06%)
Oct 29, 2015	41.63	41.84	41.37	41.77	159,525	+0.05(+0.12%)
Oct 28, 2015	41.50	41.77	41.25	41.72	226,735	+0.21(+0.50%)
Oct 27, 2015	41.43	41.52	41.29	41.51	188,285	-0.03(-0.08%)
Oct 26, 2015	41.58	41.65	41.53	41.54	284,031	-0.08(-0.18%)
Oct 23, 2015	41.79	41.79	41.42	41.62	274,675	-0.04(-0.10%)
Oct 22, 2015	41.03	41.73	41.03	41.66	174,763	+0.85(+2.09%)
Oct 21, 2015	40.95	41.10	40.78	40.81	98,813	-0.10(-0.25%)
Oct 20, 2015	40.82	41.04	40.81	40.91	169,837	+0.02(+0.05%)
Oct 19, 2015	40.81	40.90	40.74	40.89	306,939	-0.07(-0.17%)
Oct 16, 2015	40.85	40.97	40.72	40.96	142,300	+0.15(+0.37%)
Oct 15, 2015	40.46	40.81	40.35	40.81	101,820	+0.47(+1.16%)
Oct 14, 2015	40.67	40.80	40.31	40.34	95,978	-0.33(-0.80%)
Oct 13, 2015	40.80	40.95	40.62	40.66	119,389	-0.28(-0.67%)
Oct 12, 2015	40.85	41.00	40.83	40.94	223,523	+0.06(+0.14%)
Oct 09, 2015	40.84	41.00	40.77	40.88	153,860	+0.02(+0.04%)
Oct 08, 2015	40.25	40.91	40.25	40.87	182,229	+0.54(+1.33%)
Oct 07, 2015	40.16	40.41	39.99	40.33	123,112	+0.38(+0.96%)
Oct 06, 2015	40.15	40.19	39.86	39.95	131,348	-0.22(-0.54%)
Oct 05, 2015	39.68	40.19	39.68	40.16	96,502	+0.70(+1.78%)
Oct 02, 2015	38.57	39.46	38.40	39.46	103,540	+0.57(+1.46%)
Oct 01, 2015	38.97	39.01	38.50	38.89	72,562	+0.00(+0.00%)
Sep 30, 2015	38.77	38.95	38.51	38.89	120,696	+0.51(+1.33%)
Sep 29, 2015	38.37	38.59	38.19	38.38	285,975	+0.12(+0.31%)
Sep 28, 2015	38.88	38.88	38.24	38.26	143,986	-0.84(-2.16%)
Sep 25, 2015	39.33	39.45	38.92	39.11	87,945	+0.03(+0.09%)
Sep 24, 2015	38.80	39.09	38.60	39.08	138,803	+0.01(+0.02%)
Sep 23, 2015	39.17	39.26	38.92	39.07	75,632	-0.09(-0.24%)
Sep 22, 2015	39.23	39.23	38.94	39.16	155,933	-0.45(-1.13%)
Sep 21, 2015	39.55	39.84	39.48	39.61	145,555	+0.22(+0.55%)
Sep 18, 2015	39.52	39.83	39.34	39.39	174,694	-0.60(-1.50%)
Sep 17, 2015	40.01	40.53	39.90	39.99	282,747	-0.03(-0.08%)
Sep 16, 2015	39.73	40.07	39.69	40.03	121,254	+0.37(+0.94%)
Sep 15, 2015	39.34	39.74	39.26	39.65	106,025	+0.41(+1.04%)
Sep 14, 2015	39.50	39.50	39.13	39.24	709,425	-0.23(-0.59%)
Sep 11, 2015	39.21	39.49	39.09	39.48	111,629	+0.21(+0.53%)
Sep 10, 2015	39.15	39.54	39.08	39.27	78,584	+0.02(+0.06%)
Sep 09, 2015	40.08	40.09	39.18	39.24	82,606	-0.54(-1.36%)
Sep 08, 2015	39.44	39.80	39.30	39.78	177,598	+0.94(+2.42%)
Sep 04, 2015	39.01	38.84	38.84	38.84	139,669	-0.64(-1.62%)
Sep 03, 2015	39.47	39.80	39.35	39.49	235,164	+0.08(+0.21%)
Sep 02, 2015	39.27	39.40	38.92	39.40	185,203	+0.59(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.