Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.87	60.98	59.83	60.12	9,561,222	-0.93(-1.53%)
Nov 27, 2015	61.32	61.49	60.59	61.05	4,981,907	+0.09(+0.15%)
Nov 25, 2015	60.48	60.96	60.96	60.96	15,378,422	+0.74(+1.22%)
Nov 24, 2015	59.82	60.44	59.65	60.22	5,843,648	+0.02(+0.04%)
Nov 23, 2015	60.36	60.44	59.89	60.20	7,849,202	-0.09(-0.14%)
Nov 20, 2015	60.02	60.35	59.30	60.29	20,974,802	+3.12(+5.46%)
Nov 19, 2015	57.38	57.71	56.99	57.16	9,371,926	+0.00(+0.00%)
Nov 18, 2015	55.92	57.28	55.74	57.16	11,631,522	+1.45(+2.61%)
Nov 17, 2015	55.92	56.17	54.73	55.71	11,641,334	-0.40(-0.71%)
Nov 16, 2015	55.35	56.12	55.15	56.11	10,049,406	+0.73(+1.31%)
Nov 13, 2015	56.84	56.91	55.06	55.38	18,011,144	-1.87(-3.27%)
Nov 12, 2015	57.72	58.17	56.99	57.25	10,325,624	-0.65(-1.13%)
Nov 11, 2015	59.21	59.35	57.84	57.91	9,436,914	-1.17(-1.98%)
Nov 10, 2015	59.12	59.39	58.87	59.08	5,817,149	-0.22(-0.37%)
Nov 09, 2015	59.65	59.73	58.75	59.30	6,799,482	-0.59(-0.99%)
Nov 06, 2015	59.81	60.42	59.70	59.89	5,322,294	-0.04(-0.06%)
Nov 05, 2015	59.62	60.19	59.29	59.93	5,576,078	+0.68(+1.15%)
Nov 04, 2015	59.71	59.93	59.03	59.24	5,710,042	-0.47(-0.79%)
Nov 03, 2015	59.64	59.85	59.39	59.72	6,041,838	+0.10(+0.16%)
Nov 02, 2015	59.87	59.99	58.84	59.62	6,731,570	+0.07(+0.12%)
Oct 30, 2015	59.79	59.82	59.11	59.55	7,955,267	-0.04(-0.07%)
Oct 29, 2015	59.39	59.75	59.06	59.59	5,455,804	-0.08(-0.13%)
Oct 28, 2015	59.86	60.01	59.05	59.67	7,801,547	+0.21(+0.36%)
Oct 27, 2015	59.54	59.64	58.93	59.45	6,765,757	-0.25(-0.43%)
Oct 26, 2015	59.20	60.09	59.20	59.71	7,572,039	+0.39(+0.65%)
Oct 23, 2015	60.48	60.54	58.59	59.32	11,571,483	-0.85(-1.42%)
Oct 22, 2015	60.39	60.65	59.34	60.18	10,225,971	-0.03(-0.05%)
Oct 21, 2015	60.29	60.54	59.91	60.20	6,057,327	+0.05(+0.08%)
Oct 20, 2015	60.47	60.61	59.98	60.16	10,016,323	-0.38(-0.63%)
Oct 19, 2015	59.86	60.68	59.59	60.54	13,848,310	+1.25(+2.10%)
Oct 16, 2015	58.85	59.35	58.57	59.29	10,255,526	+0.76(+1.30%)
Oct 15, 2015	57.82	58.70	57.70	58.53	11,843,071	+1.34(+2.34%)
Oct 14, 2015	57.26	57.54	56.99	57.19	7,161,075	+0.01(+0.02%)
Oct 13, 2015	57.26	57.51	57.08	57.18	6,991,696	-0.28(-0.49%)
Oct 12, 2015	56.90	57.76	56.82	57.46	5,994,823	+0.68(+1.19%)
Oct 09, 2015	56.61	56.96	56.39	56.78	7,635,876	+0.01(+0.02%)
Oct 08, 2015	55.86	56.92	55.75	56.77	8,386,338	+1.28(+2.30%)
Oct 07, 2015	56.18	56.56	54.99	55.49	11,247,284	-0.50(-0.88%)
Oct 06, 2015	56.48	56.72	55.71	55.99	8,433,336	-0.49(-0.87%)
Oct 05, 2015	57.19	57.49	56.39	56.48	10,613,556	-0.43(-0.75%)
Oct 02, 2015	55.49	56.90	55.25	56.90	10,027,559	+0.63(+1.11%)
Oct 01, 2015	55.97	56.33	55.12	56.28	9,892,469	+0.39(+0.70%)
Sep 30, 2015	54.87	55.95	54.87	55.89	10,383,139	+1.50(+2.76%)
Sep 29, 2015	55.45	55.49	54.10	54.39	15,858,559	-1.12(-2.02%)
Sep 28, 2015	56.58	56.70	54.92	55.51	18,097,300	-1.30(-2.29%)
Sep 25, 2015	55.96	57.24	55.76	56.81	40,671,936	+4.64(+8.89%)
Sep 24, 2015	51.95	52.33	51.58	52.17	15,700,803	-0.29(-0.55%)
Sep 23, 2015	52.70	52.99	52.35	52.46	9,951,382	-0.25(-0.47%)
Sep 22, 2015	52.38	52.79	51.98	52.70	8,310,443	-0.27(-0.51%)
Sep 21, 2015	52.57	53.21	52.16	52.97	9,622,866	+0.69(+1.31%)
Sep 18, 2015	51.88	52.54	51.70	52.29	20,479,990	-0.10(-0.19%)
Sep 17, 2015	52.37	53.08	52.06	52.39	8,870,309	-0.14(-0.27%)
Sep 16, 2015	51.96	52.68	51.74	52.53	8,915,834	+0.79(+1.53%)
Sep 15, 2015	50.85	51.85	50.35	51.74	8,470,538	+0.89(+1.74%)
Sep 14, 2015	50.68	50.93	50.51	50.85	7,517,740	+0.03(+0.06%)
Sep 11, 2015	50.10	50.83	49.99	50.82	6,149,555	+0.65(+1.30%)
Sep 10, 2015	49.84	50.46	49.51	50.16	8,100,573	+0.24(+0.47%)
Sep 09, 2015	51.22	51.35	49.81	49.93	6,985,511	-0.86(-1.69%)
Sep 08, 2015	50.66	50.84	50.09	50.79	6,063,327	+0.94(+1.88%)
Sep 04, 2015	49.64	49.85	49.85	49.85	15,680,314	-0.53(-1.05%)
Sep 03, 2015	50.55	50.94	50.18	50.38	6,672,695	+0.13(+0.26%)
Sep 02, 2015	50.00	50.28	49.57	50.25	9,403,220	+0.94(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.