Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.83	60.94	59.79	60.08	9,566,989	-0.93(-1.53%)
Nov 27, 2015	61.28	61.45	60.56	61.01	4,984,912	+0.09(+0.15%)
Nov 25, 2015	60.44	60.92	60.92	60.92	15,387,698	+0.74(+1.22%)
Nov 24, 2015	59.79	60.40	59.62	60.19	5,847,173	+0.02(+0.04%)
Nov 23, 2015	60.33	60.41	59.85	60.16	7,853,937	-0.09(-0.14%)
Nov 20, 2015	59.99	60.32	59.26	60.25	20,987,454	+3.12(+5.46%)
Nov 19, 2015	57.35	57.68	56.96	57.13	9,377,579	+0.00(+0.00%)
Nov 18, 2015	55.88	57.24	55.71	57.13	11,638,538	+1.45(+2.61%)
Nov 17, 2015	55.89	56.14	54.69	55.68	11,648,356	-0.40(-0.71%)
Nov 16, 2015	55.32	56.08	55.11	56.07	10,055,468	+0.73(+1.31%)
Nov 13, 2015	56.81	56.87	55.03	55.35	18,022,010	-1.87(-3.27%)
Nov 12, 2015	57.68	58.14	56.96	57.22	10,331,852	-0.65(-1.13%)
Nov 11, 2015	59.17	59.31	57.81	57.87	9,442,606	-1.17(-1.98%)
Nov 10, 2015	59.09	59.36	58.83	59.05	5,820,658	-0.22(-0.37%)
Nov 09, 2015	59.61	59.69	58.71	59.26	6,803,584	-0.59(-0.99%)
Nov 06, 2015	59.77	60.38	59.66	59.85	5,325,504	-0.04(-0.06%)
Nov 05, 2015	59.58	60.15	59.26	59.89	5,579,442	+0.68(+1.15%)
Nov 04, 2015	59.68	59.89	58.99	59.21	5,713,486	-0.47(-0.79%)
Nov 03, 2015	59.61	59.82	59.35	59.68	6,045,483	+0.10(+0.16%)
Nov 02, 2015	59.83	59.95	58.80	59.59	6,735,631	+0.07(+0.12%)
Oct 30, 2015	59.75	59.78	59.08	59.51	7,960,066	-0.04(-0.07%)
Oct 29, 2015	59.35	59.71	59.03	59.55	5,459,095	-0.08(-0.13%)
Oct 28, 2015	59.83	59.98	59.01	59.63	7,806,252	+0.21(+0.36%)
Oct 27, 2015	59.50	59.61	58.89	59.42	6,769,838	-0.25(-0.43%)
Oct 26, 2015	59.17	60.06	59.17	59.67	7,576,606	+0.39(+0.65%)
Oct 23, 2015	60.44	60.50	58.55	59.29	11,578,463	-0.85(-1.42%)
Oct 22, 2015	60.35	60.61	59.31	60.14	10,232,139	-0.03(-0.05%)
Oct 21, 2015	60.25	60.51	59.88	60.17	6,060,981	+0.05(+0.08%)
Oct 20, 2015	60.43	60.57	59.94	60.12	10,022,365	-0.38(-0.63%)
Oct 19, 2015	59.82	60.64	59.55	60.50	13,856,663	+1.24(+2.10%)
Oct 16, 2015	58.82	59.31	58.53	59.26	10,261,712	+0.76(+1.30%)
Oct 15, 2015	57.78	58.67	57.66	58.50	11,850,214	+1.34(+2.34%)
Oct 14, 2015	57.22	57.51	56.95	57.16	7,165,394	+0.01(+0.02%)
Oct 13, 2015	57.23	57.47	57.04	57.14	6,995,914	-0.28(-0.49%)
Oct 12, 2015	56.87	57.73	56.78	57.42	5,998,439	+0.68(+1.19%)
Oct 09, 2015	56.57	56.93	56.36	56.75	7,640,482	+0.01(+0.02%)
Oct 08, 2015	55.83	56.88	55.72	56.73	8,391,397	+1.28(+2.30%)
Oct 07, 2015	56.14	56.52	54.96	55.46	11,254,068	-0.50(-0.88%)
Oct 06, 2015	56.44	56.68	55.68	55.95	8,438,423	-0.49(-0.87%)
Oct 05, 2015	57.16	57.45	56.36	56.44	10,619,958	-0.43(-0.75%)
Oct 02, 2015	55.45	56.87	55.21	56.87	10,033,607	+0.63(+1.11%)
Oct 01, 2015	55.94	56.29	55.08	56.24	9,898,436	+0.39(+0.70%)
Sep 30, 2015	54.84	55.92	54.84	55.85	10,389,402	+1.50(+2.76%)
Sep 29, 2015	55.41	55.45	54.07	54.35	15,868,125	-1.12(-2.02%)
Sep 28, 2015	56.55	56.67	54.89	55.48	18,108,216	-1.30(-2.29%)
Sep 25, 2015	55.92	57.21	55.73	56.77	40,696,472	+4.64(+8.89%)
Sep 24, 2015	51.91	52.30	51.55	52.14	15,710,274	-0.29(-0.55%)
Sep 23, 2015	52.67	52.96	52.32	52.43	9,957,384	-0.25(-0.47%)
Sep 22, 2015	52.35	52.76	51.95	52.67	8,315,456	-0.27(-0.51%)
Sep 21, 2015	52.54	53.18	52.12	52.94	9,628,670	+0.69(+1.31%)
Sep 18, 2015	51.85	52.51	51.67	52.26	20,492,344	-0.10(-0.19%)
Sep 17, 2015	52.34	53.05	52.03	52.35	8,875,659	-0.14(-0.27%)
Sep 16, 2015	51.93	52.65	51.71	52.50	8,921,212	+0.79(+1.53%)
Sep 15, 2015	50.82	51.81	50.32	51.71	8,475,647	+0.89(+1.74%)
Sep 14, 2015	50.65	50.90	50.48	50.82	7,522,275	+0.03(+0.06%)
Sep 11, 2015	50.07	50.80	49.96	50.79	6,153,265	+0.65(+1.30%)
Sep 10, 2015	49.81	50.43	49.48	50.13	8,105,459	+0.24(+0.47%)
Sep 09, 2015	51.19	51.32	49.78	49.90	6,989,725	-0.86(-1.69%)
Sep 08, 2015	50.62	50.81	50.06	50.76	6,066,985	+0.94(+1.88%)
Sep 04, 2015	49.61	49.82	49.82	49.82	15,689,772	-0.53(-1.05%)
Sep 03, 2015	50.52	50.91	50.15	50.35	6,676,720	+0.13(+0.26%)
Sep 02, 2015	49.97	50.25	49.54	50.22	9,408,891	+0.94(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.