Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.45	37.68	36.69	37.66	7,970,150	+0.42(+1.13%)
Nov 27, 2015	37.20	37.40	37.15	37.24	1,369,310	+0.01(+0.03%)
Nov 25, 2015	37.02	37.23	37.23	37.23	4,218,100	+0.39(+1.06%)
Nov 24, 2015	37.18	37.28	36.51	36.84	5,809,896	-0.51(-1.37%)
Nov 23, 2015	37.32	37.58	36.53	37.35	8,391,684	-0.16(-0.43%)
Nov 20, 2015	37.10	38.03	36.61	37.51	8,262,190	+0.50(+1.35%)
Nov 19, 2015	37.00	37.57	36.92	37.01	5,264,172	+0.14(+0.38%)
Nov 18, 2015	36.23	36.95	35.82	36.87	8,256,633	+0.75(+2.08%)
Nov 17, 2015	34.97	36.24	34.85	36.12	9,976,349	+1.17(+3.35%)
Nov 16, 2015	34.49	35.10	33.78	34.95	8,677,161	+0.36(+1.04%)
Nov 13, 2015	34.78	35.01	34.18	34.59	6,818,394	-0.42(-1.20%)
Nov 12, 2015	34.61	35.51	34.61	35.01	9,767,267	+0.44(+1.27%)
Nov 11, 2015	34.35	34.89	33.58	34.57	8,541,085	+0.71(+2.10%)
Nov 10, 2015	33.85	33.95	33.32	33.86	8,898,034	-0.19(-0.56%)
Nov 09, 2015	35.30	35.87	33.71	34.05	15,948,793	-0.95(-2.71%)
Nov 06, 2015	37.77	37.77	34.85	35.00	20,663,224	-2.36(-6.32%)
Nov 05, 2015	37.45	37.86	36.76	37.36	10,398,002	+0.37(+1.00%)
Nov 04, 2015	36.15	37.56	36.01	36.99	17,828,016	+1.17(+3.27%)
Nov 03, 2015	33.35	37.80	32.39	35.82	43,541,648	+1.25(+3.62%)
Nov 02, 2015	34.25	34.86	33.83	34.57	7,384,647	-0.19(-0.55%)
Oct 30, 2015	34.84	35.20	34.20	34.76	8,679,049	-0.23(-0.66%)
Oct 29, 2015	35.20	35.39	34.52	34.99	5,697,406	-0.29(-0.82%)
Oct 28, 2015	35.00	35.41	34.80	35.28	6,129,591	+0.40(+1.15%)
Oct 27, 2015	34.90	35.13	34.69	34.88	6,001,039	+0.00(+0.00%)
Oct 26, 2015	35.01	35.05	34.76	34.88	3,783,096	-0.02(-0.06%)
Oct 23, 2015	35.26	35.44	34.75	34.90	9,147,904	+0.15(+0.43%)
Oct 22, 2015	33.88	35.13	33.88	34.75	9,641,637	+0.97(+2.87%)
Oct 21, 2015	34.00	34.11	33.67	33.78	4,702,528	-0.04(-0.12%)
Oct 20, 2015	33.76	33.85	33.49	33.82	5,393,724	+0.07(+0.21%)
Oct 19, 2015	33.94	34.17	33.34	33.75	5,443,127	-0.42(-1.23%)
Oct 16, 2015	34.06	34.31	33.79	34.17	7,672,166	+0.37(+1.09%)
Oct 15, 2015	33.18	33.81	32.97	33.80	10,559,262	+0.78(+2.36%)
Oct 14, 2015	32.77	33.41	32.68	33.02	9,086,778	+0.14(+0.43%)
Oct 13, 2015	32.50	33.19	32.20	32.88	12,662,477	+0.30(+0.92%)
Oct 12, 2015	31.88	32.90	31.81	32.58	5,200,235	+0.51(+1.59%)
Oct 09, 2015	31.63	32.09	31.33	32.07	6,320,990	+0.34(+1.07%)
Oct 08, 2015	31.76	31.85	31.01	31.73	8,725,293	-0.21(-0.66%)
Oct 07, 2015	32.08	32.29	31.38	31.94	6,744,292	+0.03(+0.09%)
Oct 06, 2015	31.85	32.24	31.51	31.91	6,647,183	-0.06(-0.19%)
Oct 05, 2015	31.82	32.06	31.55	31.97	8,559,055	+0.51(+1.62%)
Oct 02, 2015	30.57	31.46	30.25	31.46	9,430,193	+0.56(+1.81%)
Oct 01, 2015	31.39	31.46	30.62	30.90	8,515,698	+0.01(+0.03%)
Sep 30, 2015	31.01	31.24	30.43	30.89	9,411,537	+0.23(+0.75%)
Sep 29, 2015	31.25	31.27	30.31	30.66	11,385,233	-0.65(-2.08%)
Sep 28, 2015	32.22	32.45	31.20	31.31	12,049,050	-0.75(-2.34%)
Sep 25, 2015	31.71	32.50	31.59	32.06	12,107,866	+0.57(+1.81%)
Sep 24, 2015	31.36	31.70	30.97	31.49	9,845,086	-0.13(-0.41%)
Sep 23, 2015	31.33	31.69	31.02	31.62	7,787,895	+0.21(+0.67%)
Sep 22, 2015	31.26	31.46	31.10	31.41	8,119,633	-0.11(-0.35%)
Sep 21, 2015	31.11	31.65	31.11	31.52	8,411,014	+0.42(+1.35%)
Sep 18, 2015	30.61	31.24	30.47	31.10	11,173,055	+0.13(+0.42%)
Sep 17, 2015	30.37	31.46	30.37	30.97	10,016,800	+0.45(+1.47%)
Sep 16, 2015	29.80	30.59	29.79	30.52	8,173,507	+0.72(+2.42%)
Sep 15, 2015	29.33	30.08	29.27	29.80	8,044,607	+0.59(+2.02%)
Sep 14, 2015	29.15	29.28	28.98	29.21	4,787,739	+0.06(+0.21%)
Sep 11, 2015	28.83	29.16	28.51	29.15	4,479,854	+0.09(+0.31%)
Sep 10, 2015	28.51	29.26	28.35	29.06	5,553,796	+0.37(+1.29%)
Sep 09, 2015	29.10	29.21	28.62	28.69	6,723,829	-0.18(-0.62%)
Sep 08, 2015	28.63	28.89	28.35	28.87	8,110,404	+0.77(+2.74%)
Sep 04, 2015	28.21	28.10	28.10	28.10	10,456,300	-0.50(-1.75%)
Sep 03, 2015	28.38	29.04	28.38	28.60	10,380,589	+0.23(+0.81%)
Sep 02, 2015	28.75	28.77	27.99	28.37	14,410,503	+0.51(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.