Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	118.26	119.08	116.97	117.89	1,628,825	-0.50(-0.42%)
Nov 27, 2015	118.83	118.93	116.51	118.39	738,965	+0.01(+0.01%)
Nov 25, 2015	116.66	118.38	118.38	118.38	1,567,707	+2.25(+1.94%)
Nov 24, 2015	117.55	117.98	114.95	116.13	2,987,913	-3.50(-2.92%)
Nov 23, 2015	121.25	121.83	118.59	119.63	2,088,373	-1.27(-1.05%)
Nov 20, 2015	123.11	123.41	120.54	120.90	2,749,035	-1.76(-1.44%)
Nov 19, 2015	120.66	124.47	119.11	122.66	4,907,846	+2.67(+2.23%)
Nov 18, 2015	116.12	120.65	115.88	119.99	4,600,410	+4.22(+3.65%)
Nov 17, 2015	118.34	118.76	114.30	115.77	2,971,259	-1.34(-1.15%)
Nov 16, 2015	117.20	117.92	115.37	117.11	5,830,044	-2.55(-2.13%)
Nov 13, 2015	122.10	122.97	119.31	119.66	3,203,903	-2.62(-2.14%)
Nov 12, 2015	122.75	123.45	122.13	122.28	2,870,851	-0.76(-0.62%)
Nov 11, 2015	124.02	124.53	122.82	123.05	2,362,150	-0.26(-0.21%)
Nov 10, 2015	123.94	124.56	122.46	123.30	2,205,198	-0.45(-0.36%)
Nov 09, 2015	125.93	127.34	123.62	123.75	3,931,131	-3.67(-2.88%)
Nov 06, 2015	131.97	132.09	125.78	127.42	5,668,966	-3.81(-2.91%)
Nov 05, 2015	132.85	134.29	130.38	131.24	9,148,761	+3.00(+2.34%)
Nov 04, 2015	130.96	131.23	126.69	128.24	2,879,694	-2.12(-1.63%)
Nov 03, 2015	129.42	131.42	127.66	130.36	2,105,461	+0.94(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.