Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.75	32.90	31.63	32.01	7,046,760	-0.64(-1.96%)
Nov 27, 2015	33.16	33.28	32.37	32.65	1,937,445	-0.29(-0.89%)
Nov 25, 2015	32.92	32.94	32.94	32.94	3,958,444	-0.02(-0.06%)
Nov 24, 2015	32.16	33.32	32.14	32.96	4,804,655	+0.60(+1.87%)
Nov 23, 2015	32.13	32.58	32.06	32.35	5,182,634	+0.41(+1.28%)
Nov 20, 2015	30.96	31.98	30.96	31.95	7,466,390	+1.26(+4.12%)
Nov 19, 2015	30.83	31.09	30.56	30.68	4,075,997	+0.02(+0.07%)
Nov 18, 2015	30.07	30.77	29.69	30.66	6,634,759	+0.75(+2.50%)
Nov 17, 2015	30.09	30.68	29.51	29.92	6,528,339	+0.07(+0.25%)
Nov 16, 2015	28.99	29.88	28.91	29.84	6,101,774	+0.74(+2.54%)
Nov 13, 2015	30.34	30.34	28.43	29.10	14,698,525	-2.00(-6.42%)
Nov 12, 2015	30.85	32.08	30.56	31.10	28,252,496	+1.79(+6.09%)
Nov 11, 2015	29.88	29.91	28.65	29.31	14,468,243	-1.66(-5.35%)
Nov 10, 2015	29.63	31.07	29.55	30.97	10,048,860	+1.10(+3.68%)
Nov 09, 2015	31.25	31.38	29.65	29.87	9,010,410	-1.76(-5.56%)
Nov 06, 2015	31.61	32.06	31.38	31.63	6,016,359	-0.06(-0.19%)
Nov 05, 2015	31.46	31.76	31.14	31.69	4,306,077	+0.31(+0.97%)
Nov 04, 2015	32.22	32.32	31.12	31.38	3,815,541	-0.79(-2.45%)
Nov 03, 2015	31.73	32.71	31.73	32.17	4,821,405	+0.45(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.