Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.39	26.95	26.31	26.77	22,291,446	+0.41(+1.54%)
Nov 27, 2015	26.25	26.48	26.14	26.37	3,861,973	+0.13(+0.51%)
Nov 25, 2015	26.24	26.24	26.24	26.24	7,955,682	+0.02(+0.06%)
Nov 24, 2015	25.97	26.37	25.90	26.22	10,174,245	-0.04(-0.15%)
Nov 23, 2015	26.48	26.65	26.20	26.26	10,201,236	-0.21(-0.80%)
Nov 20, 2015	26.80	26.95	26.37	26.47	11,048,442	-0.20(-0.76%)
Nov 19, 2015	26.76	26.88	26.50	26.67	11,462,671	-0.06(-0.23%)
Nov 18, 2015	26.30	26.78	26.24	26.73	13,318,594	+0.52(+1.96%)
Nov 17, 2015	26.88	26.88	26.13	26.22	13,904,227	-0.36(-1.35%)
Nov 16, 2015	26.34	26.65	25.93	26.58	14,383,533	+0.09(+0.35%)
Nov 13, 2015	26.57	26.83	26.37	26.48	11,181,458	-0.23(-0.88%)
Nov 12, 2015	27.12	27.14	26.68	26.72	13,327,924	-0.62(-2.26%)
Nov 11, 2015	27.62	27.74	27.28	27.34	9,621,822	-0.17(-0.62%)
Nov 10, 2015	27.32	27.57	27.11	27.51	9,397,713	+0.10(+0.37%)
Nov 09, 2015	27.73	27.90	27.20	27.41	14,062,457	-0.23(-0.85%)
Nov 06, 2015	27.27	27.80	27.20	27.64	24,796,064	+1.19(+4.52%)
Nov 05, 2015	26.17	26.58	26.08	26.45	15,619,285	+0.37(+1.44%)
Nov 04, 2015	26.07	26.23	25.95	26.07	11,690,584	+0.09(+0.33%)
Nov 03, 2015	25.97	26.18	25.82	25.99	14,591,047	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.