Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.28	29.64	29.27	29.55	1,172,664	+0.32(+1.08%)
Nov 27, 2015	29.13	29.35	29.13	29.24	608,128	+0.13(+0.43%)
Nov 25, 2015	29.09	29.11	29.11	29.11	477,679	+0.04(+0.14%)
Nov 24, 2015	28.67	29.13	28.55	29.07	1,732,466	+0.34(+1.18%)
Nov 23, 2015	29.03	29.03	28.69	28.73	1,208,361	-0.35(-1.20%)
Nov 20, 2015	29.11	29.24	29.01	29.08	618,044	+0.09(+0.32%)
Nov 19, 2015	28.99	29.25	28.83	28.99	1,206,991	+0.07(+0.23%)
Nov 18, 2015	28.68	28.95	28.48	28.92	2,340,185	+0.28(+0.99%)
Nov 17, 2015	28.48	28.86	28.44	28.63	2,119,805	+0.19(+0.67%)
Nov 16, 2015	28.08	28.46	28.08	28.44	1,884,719	+0.35(+1.23%)
Nov 13, 2015	28.34	28.45	27.99	28.10	1,537,947	-0.25(-0.90%)
Nov 12, 2015	28.57	28.75	28.35	28.35	2,499,775	-0.37(-1.29%)
Nov 11, 2015	28.77	29.03	28.70	28.72	1,660,737	+0.02(+0.08%)
Nov 10, 2015	28.92	28.92	28.61	28.70	2,601,762	-0.53(-1.82%)
Nov 09, 2015	29.45	29.45	29.08	29.23	1,882,422	-0.29(-0.97%)
Nov 06, 2015	29.00	29.53	28.95	29.52	1,977,325	+0.76(+2.65%)
Nov 05, 2015	29.24	29.29	28.72	28.76	2,171,745	-0.62(-2.10%)
Nov 04, 2015	29.32	29.44	29.17	29.38	1,521,118	+0.08(+0.29%)
Nov 03, 2015	29.05	29.41	29.05	29.29	1,060,488	+0.15(+0.52%)
Nov 02, 2015	28.96	29.18	28.93	29.14	1,159,703	+0.25(+0.88%)
Oct 30, 2015	28.77	28.99	28.71	28.89	1,555,585	+0.23(+0.80%)
Oct 29, 2015	28.88	28.96	28.57	28.66	2,015,400	-0.79(-2.68%)
Oct 28, 2015	29.22	29.52	29.10	29.45	3,417,775	+0.43(+1.48%)
Oct 27, 2015	29.01	29.22	28.94	29.02	3,274,273	-0.25(-0.87%)
Oct 26, 2015	29.67	29.67	29.13	29.27	3,206,555	-0.54(-1.80%)
Oct 23, 2015	29.71	29.89	29.41	29.81	3,306,065	+0.36(+1.22%)
Oct 22, 2015	28.93	29.50	28.87	29.45	2,478,926	+0.99(+3.47%)
Oct 21, 2015	28.70	29.00	28.45	28.46	1,632,376	+0.04(+0.15%)
Oct 20, 2015	28.44	28.51	28.26	28.42	1,030,129	-0.03(-0.09%)
Oct 19, 2015	28.37	28.64	28.23	28.45	1,435,068	-0.01(-0.03%)
Oct 16, 2015	28.41	28.49	28.22	28.46	1,473,967	+0.06(+0.23%)
Oct 15, 2015	28.33	28.61	28.15	28.39	2,317,997	+0.26(+0.94%)
Oct 14, 2015	27.28	28.37	27.21	28.13	3,529,501	+0.99(+3.64%)
Oct 13, 2015	27.29	27.44	27.11	27.14	1,485,951	-0.34(-1.23%)
Oct 12, 2015	27.45	27.54	27.33	27.48	2,048,252	+0.00(+0.00%)
Oct 09, 2015	27.70	27.74	27.31	27.48	1,437,123	-0.17(-0.62%)
Oct 08, 2015	27.45	27.70	27.22	27.65	1,901,635	+0.18(+0.66%)
Oct 07, 2015	27.34	27.64	27.01	27.47	2,060,391	+0.36(+1.32%)
Oct 06, 2015	26.97	27.18	26.63	27.11	3,209,109	+0.09(+0.32%)
Oct 05, 2015	26.77	27.15	26.68	27.02	2,591,873	+0.52(+1.95%)
Oct 02, 2015	25.62	26.52	25.61	26.51	2,113,667	+0.54(+2.09%)
Oct 01, 2015	26.27	26.27	25.51	25.97	2,175,080	-0.31(-1.19%)
Sep 30, 2015	25.74	26.30	25.70	26.28	1,432,635	+0.98(+3.88%)
Sep 29, 2015	25.20	25.54	25.03	25.30	1,322,387	+0.17(+0.67%)
Sep 28, 2015	25.68	25.82	25.13	25.13	5,894,203	-0.72(-2.77%)
Sep 25, 2015	26.06	26.23	25.60	25.85	1,823,628	+0.04(+0.17%)
Sep 24, 2015	25.61	25.96	25.12	25.80	4,299,836	-0.05(-0.20%)
Sep 23, 2015	26.07	26.19	25.82	25.85	1,488,545	-0.19(-0.74%)
Sep 22, 2015	26.18	26.25	25.94	26.05	2,940,747	-0.59(-2.20%)
Sep 21, 2015	26.88	26.97	26.50	26.63	2,127,943	-0.08(-0.30%)
Sep 18, 2015	26.78	27.06	26.61	26.71	1,905,359	-0.47(-1.74%)
Sep 17, 2015	27.36	27.63	27.13	27.19	2,025,086	-0.22(-0.80%)
Sep 16, 2015	27.28	27.44	27.12	27.41	1,477,306	+0.06(+0.21%)
Sep 15, 2015	27.13	27.42	27.12	27.35	1,283,136	+0.34(+1.28%)
Sep 14, 2015	27.07	27.14	26.93	27.00	1,648,965	+0.06(+0.23%)
Sep 11, 2015	26.69	26.96	26.57	26.94	1,967,899	+0.02(+0.06%)
Sep 10, 2015	26.79	27.17	26.54	26.93	1,767,722	+0.12(+0.44%)
Sep 09, 2015	27.55	27.74	26.75	26.81	2,691,238	-0.50(-1.84%)
Sep 08, 2015	26.73	27.32	26.72	27.31	2,331,669	+1.16(+4.43%)
Sep 04, 2015	26.24	26.15	26.15	26.15	1,033,229	-0.46(-1.73%)
Sep 03, 2015	26.60	26.96	26.52	26.61	985,946	+0.21(+0.78%)
Sep 02, 2015	26.22	26.40	25.94	26.40	1,498,049	+0.61(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.