Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.02	23.35	22.53	23.33	9,498,666	+0.86(+3.81%)
Nov 27, 2015	22.40	22.59	22.23	22.47	1,405,493	+0.03(+0.14%)
Nov 25, 2015	22.14	22.44	22.44	22.44	3,688,764	+0.19(+0.88%)
Nov 24, 2015	22.36	22.41	21.98	22.25	4,728,049	-0.28(-1.24%)
Nov 23, 2015	22.41	22.85	22.32	22.53	6,931,380	+0.19(+0.84%)
Nov 20, 2015	22.40	22.62	22.03	22.34	4,779,742	+0.08(+0.38%)
Nov 19, 2015	22.66	22.84	22.12	22.25	5,226,493	-0.06(-0.29%)
Nov 18, 2015	21.96	22.50	21.96	22.32	4,358,908	+0.32(+1.48%)
Nov 17, 2015	22.29	22.55	21.91	21.99	4,874,334	-0.27(-1.21%)
Nov 16, 2015	21.47	22.41	21.47	22.26	6,276,654	+0.80(+3.70%)
Nov 13, 2015	22.06	22.12	21.02	21.47	11,431,600	-0.66(-2.96%)
Nov 12, 2015	23.23	23.39	22.11	22.12	12,407,816	-1.32(-5.65%)
Nov 11, 2015	23.86	23.90	22.73	23.45	9,826,098	-0.27(-1.15%)
Nov 10, 2015	24.56	24.83	23.53	23.72	7,616,640	-1.13(-4.55%)
Nov 09, 2015	25.21	25.30	24.66	24.85	4,455,292	-0.34(-1.37%)
Nov 06, 2015	25.19	25.36	24.80	25.19	4,328,197	-0.04(-0.15%)
Nov 05, 2015	25.15	25.51	24.99	25.23	4,354,665	+0.04(+0.15%)
Nov 04, 2015	25.70	25.97	24.99	25.19	7,065,423	-0.60(-2.34%)
Nov 03, 2015	24.85	26.14	24.77	25.80	8,297,199	+0.95(+3.83%)
Nov 02, 2015	24.13	25.02	23.84	24.85	7,596,013	+0.52(+2.15%)
Oct 30, 2015	25.01	25.37	23.73	24.32	10,918,292	+0.00(+0.00%)
Oct 29, 2015	25.09	25.09	24.14	24.32	10,873,712	-0.82(-3.25%)
Oct 28, 2015	25.15	25.27	24.63	25.14	6,865,886	+0.09(+0.36%)
Oct 27, 2015	25.09	25.32	24.87	25.05	3,952,675	-0.22(-0.88%)
Oct 26, 2015	26.22	26.48	24.94	25.27	8,298,911	-1.02(-3.89%)
Oct 23, 2015	25.31	26.73	25.09	26.30	10,526,321	+1.22(+4.87%)
Oct 22, 2015	24.02	25.22	23.91	25.08	12,682,033	+1.35(+5.68%)
Oct 21, 2015	24.34	25.24	23.52	23.73	10,782,414	-0.89(-3.61%)
Oct 20, 2015	24.63	24.88	24.11	24.62	15,177,152	-0.15(-0.59%)
Oct 19, 2015	25.05	25.32	24.56	24.76	10,765,475	-0.52(-2.05%)
Oct 16, 2015	26.37	26.43	24.69	25.28	21,823,116	-1.20(-4.54%)
Oct 15, 2015	27.02	28.22	25.89	26.48	33,592,012	-4.06(-13.31%)
Oct 14, 2015	30.94	31.48	30.38	30.55	6,684,178	-0.52(-1.69%)
Oct 13, 2015	31.28	31.59	31.03	31.07	4,394,139	-0.26(-0.82%)
Oct 12, 2015	31.50	31.50	30.78	31.33	3,282,766	-0.01(-0.02%)
Oct 09, 2015	30.94	31.63	30.79	31.33	7,979,624	+0.45(+1.45%)
Oct 08, 2015	30.30	31.04	30.19	30.88	4,636,987	+0.66(+2.20%)
Oct 07, 2015	29.93	30.63	29.59	30.22	5,572,964	+0.70(+2.36%)
Oct 06, 2015	28.62	29.73	28.54	29.52	6,471,075	+0.87(+3.03%)
Oct 05, 2015	27.91	29.12	27.77	28.65	7,760,554	+1.06(+3.84%)
Oct 02, 2015	27.04	27.62	26.85	27.59	6,835,911	+0.20(+0.75%)
Oct 01, 2015	28.63	28.66	27.07	27.39	9,883,156	-1.24(-4.33%)
Sep 30, 2015	28.44	29.38	27.73	28.63	14,572,457	+1.93(+7.23%)
Sep 29, 2015	26.90	27.61	26.57	26.70	7,995,390	-0.19(-0.69%)
Sep 28, 2015	27.32	27.32	26.64	26.88	7,505,184	-0.52(-1.91%)
Sep 25, 2015	28.26	28.37	27.11	27.41	5,950,793	-0.77(-2.74%)
Sep 24, 2015	27.53	28.40	27.18	28.18	6,109,794	+0.35(+1.26%)
Sep 23, 2015	28.16	28.37	27.45	27.83	5,616,802	-0.15(-0.55%)
Sep 22, 2015	29.03	29.18	27.80	27.98	6,466,091	-1.54(-5.22%)
Sep 21, 2015	29.24	29.76	29.09	29.52	4,981,394	+0.35(+1.20%)
Sep 18, 2015	30.20	30.35	28.90	29.17	15,805,816	-1.35(-4.42%)
Sep 17, 2015	31.10	31.18	30.46	30.52	5,860,725	-0.89(-2.83%)
Sep 16, 2015	31.16	31.64	30.99	31.41	4,175,148	+0.35(+1.11%)
Sep 15, 2015	30.97	31.14	30.68	31.06	5,121,165	+0.18(+0.58%)
Sep 14, 2015	31.26	31.31	30.75	30.88	4,772,341	-0.39(-1.25%)
Sep 11, 2015	31.15	31.53	31.01	31.27	6,790,611	-0.18(-0.57%)
Sep 10, 2015	31.37	32.00	30.81	31.45	7,001,039	-0.56(-1.76%)
Sep 09, 2015	32.09	32.53	31.68	32.02	6,366,144	+0.31(+0.99%)
Sep 08, 2015	31.32	31.74	31.07	31.70	5,140,217	+0.89(+2.90%)
Sep 04, 2015	31.28	30.81	30.81	30.81	5,490,665	-0.82(-2.59%)
Sep 03, 2015	31.67	32.33	31.24	31.63	7,267,214	-0.18(-0.56%)
Sep 02, 2015	32.41	32.89	31.24	31.80	12,128,500	-0.53(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.