Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	67.18	67.58	67.58	67.58	882,219	-0.07(-0.10%)
Dec 30, 2015	68.11	68.82	67.53	67.65	719,461	-0.79(-1.15%)
Dec 29, 2015	69.40	69.56	68.19	68.43	680,179	-0.45(-0.65%)
Dec 28, 2015	69.17	69.44	68.32	68.88	428,426	-0.61(-0.88%)
Dec 24, 2015	69.78	69.49	69.49	69.49	219,844	-0.50(-0.72%)
Dec 23, 2015	69.93	70.48	69.43	69.99	707,159	+0.55(+0.79%)
Dec 22, 2015	68.51	70.12	68.30	69.44	1,601,173	+1.19(+1.74%)
Dec 21, 2015	66.67	68.62	66.53	68.25	1,268,772	+2.79(+4.27%)
Dec 18, 2015	66.81	66.90	65.43	65.46	1,774,322	-1.36(-2.03%)
Dec 17, 2015	67.60	67.89	66.79	66.82	971,572	-0.79(-1.17%)
Dec 16, 2015	67.02	67.66	66.57	67.61	1,055,759	+1.03(+1.54%)
Dec 15, 2015	66.14	67.14	65.69	66.58	1,210,055	+0.82(+1.24%)
Dec 14, 2015	66.47	67.06	64.58	65.76	1,640,481	-0.86(-1.30%)
Dec 11, 2015	67.91	68.30	66.15	66.63	1,988,084	-1.98(-2.88%)
Dec 10, 2015	69.12	69.66	68.48	68.61	781,835	-0.66(-0.95%)
Dec 09, 2015	69.67	70.24	68.95	69.26	1,196,071	-0.49(-0.71%)
Dec 08, 2015	71.19	71.36	69.09	69.76	1,607,017	-2.45(-3.40%)
Dec 07, 2015	72.22	72.77	71.67	72.21	1,192,004	-0.19(-0.26%)
Dec 04, 2015	71.73	72.56	70.95	72.40	935,575	+0.51(+0.71%)
Dec 03, 2015	75.14	75.64	71.63	71.88	1,410,542	-3.07(-4.09%)
Dec 02, 2015	75.87	76.37	74.23	74.95	1,352,074	-1.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.