Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	63.52	63.56	63.56	63.56	12,288	+0.05(+0.08%)
Dec 30, 2015	63.51	63.51	63.51	63.51	366	+0.00(+0.01%)
Dec 29, 2015	63.50	63.55	63.50	63.51	18,192	-0.04(-0.06%)
Dec 28, 2015	63.52	63.54	63.52	63.54	5,215	+0.03(+0.04%)
Dec 24, 2015	63.52	63.52	63.52	63.52	709	-0.03(-0.05%)
Dec 23, 2015	63.21	63.57	62.90	63.55	9,608	+0.03(+0.05%)
Dec 22, 2015	63.52	63.54	63.42	63.52	5,385	-0.06(-0.09%)
Dec 21, 2015	63.53	63.58	63.53	63.58	12,731	+0.03(+0.04%)
Dec 18, 2015	63.54	63.56	63.53	63.55	6,729	+0.03(+0.04%)
Dec 17, 2015	63.51	63.54	63.51	63.53	3,336	+0.02(+0.02%)
Dec 16, 2015	63.51	63.53	63.51	63.51	1,807	-0.01(-0.01%)
Dec 15, 2015	63.53	63.53	63.52	63.52	1,338	-0.03(-0.05%)
Dec 14, 2015	63.53	63.56	63.53	63.55	2,789	+0.01(+0.01%)
Dec 11, 2015	63.50	63.54	63.50	63.54	6,598	+0.07(+0.11%)
Dec 10, 2015	63.49	63.49	63.44	63.48	23,332	-0.02(-0.03%)
Dec 09, 2015	63.51	63.51	63.45	63.49	16,950	-0.03(-0.04%)
Dec 08, 2015	63.61	63.61	63.51	63.52	5,772	-0.08(-0.13%)
Dec 07, 2015	63.61	63.61	63.60	63.60	370	-0.01(-0.01%)
Dec 04, 2015	63.61	63.64	63.60	63.61	34,694	+0.01(+0.01%)
Dec 03, 2015	63.60	63.60	63.48	63.60	2,910	-0.02(-0.03%)
Dec 02, 2015	63.51	63.62	63.51	63.62	2,421	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.