Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.68	52.70	52.70	52.70	898,343	+2.59(+5.17%)
Dec 30, 2015	51.44	51.96	48.89	50.11	863,199	-2.10(-4.01%)
Dec 29, 2015	53.08	53.77	51.36	52.21	510,018	-0.45(-0.86%)
Dec 28, 2015	51.97	52.74	49.76	52.66	691,429	+0.38(+0.72%)
Dec 24, 2015	54.56	52.28	52.28	52.28	514,320	-1.74(-3.22%)
Dec 23, 2015	51.95	54.03	50.71	54.02	1,006,731	+3.33(+6.57%)
Dec 22, 2015	49.13	52.11	48.95	50.69	1,094,412	+1.80(+3.69%)
Dec 21, 2015	48.89	49.36	47.94	48.89	1,400,073	+0.58(+1.20%)
Dec 18, 2015	48.08	48.88	47.25	48.31	1,682,199	+0.64(+1.33%)
Dec 17, 2015	48.48	48.83	45.68	47.67	699,935	-0.39(-0.81%)
Dec 16, 2015	45.50	48.84	44.78	48.06	809,224	+2.56(+5.63%)
Dec 15, 2015	44.71	45.61	43.61	45.50	687,463	+1.03(+2.32%)
Dec 14, 2015	44.75	44.76	42.73	44.47	823,888	-0.50(-1.12%)
Dec 11, 2015	46.44	46.79	44.24	44.97	491,259	-2.01(-4.28%)
Dec 10, 2015	47.55	48.27	46.56	46.98	797,578	-0.92(-1.92%)
Dec 09, 2015	41.81	48.07	41.55	47.90	1,591,424	+6.39(+15.39%)
Dec 08, 2015	40.19	42.42	39.75	41.51	1,582,465	+0.17(+0.41%)
Dec 07, 2015	41.21	41.67	39.47	41.35	1,404,890	-0.92(-2.18%)
Dec 04, 2015	42.94	43.64	41.18	42.27	1,422,785	-0.95(-2.20%)
Dec 03, 2015	45.56	45.65	42.86	43.22	1,374,393	-2.35(-5.15%)
Dec 02, 2015	45.98	46.47	45.29	45.56	884,840	-0.79(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.