Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.08	18.18	18.18	18.18	2,198,420	+0.01(+0.06%)
Dec 30, 2015	18.15	18.31	18.10	18.17	1,840,454	-0.07(-0.40%)
Dec 29, 2015	18.14	18.35	18.11	18.24	1,810,363	+0.14(+0.75%)
Dec 28, 2015	18.01	18.11	17.84	18.11	1,789,742	+0.05(+0.29%)
Dec 24, 2015	17.82	18.05	18.05	18.05	1,333,202	+0.20(+1.15%)
Dec 23, 2015	17.65	17.91	17.59	17.85	3,091,740	+0.25(+1.40%)
Dec 22, 2015	17.27	17.68	17.22	17.60	3,254,238	+0.36(+2.10%)
Dec 21, 2015	17.14	17.31	17.00	17.24	2,552,185	+0.20(+1.20%)
Dec 18, 2015	17.27	17.36	17.03	17.04	5,112,117	-0.30(-1.75%)
Dec 17, 2015	17.44	17.51	17.26	17.34	3,251,173	-0.11(-0.63%)
Dec 16, 2015	17.48	17.50	17.08	17.45	4,219,718	+0.07(+0.42%)
Dec 15, 2015	17.33	17.56	17.01	17.38	6,055,475	+0.00(+0.00%)
Dec 14, 2015	17.90	18.00	17.32	17.38	3,870,491	-0.52(-2.88%)
Dec 11, 2015	18.25	18.39	17.84	17.89	2,554,169	-0.49(-2.66%)
Dec 10, 2015	18.35	18.49	18.24	18.38	2,095,085	+0.03(+0.17%)
Dec 09, 2015	18.78	18.91	18.32	18.35	3,305,094	-0.47(-2.52%)
Dec 08, 2015	18.54	18.86	18.52	18.83	6,100,321	+0.14(+0.75%)
Dec 07, 2015	18.76	18.77	18.53	18.69	3,469,019	-0.12(-0.64%)
Dec 04, 2015	18.73	19.00	18.73	18.81	3,411,774	+0.08(+0.42%)
Dec 03, 2015	18.97	19.13	18.66	18.73	3,471,328	-0.16(-0.86%)
Dec 02, 2015	18.91	19.07	18.85	18.89	1,634,585	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.