Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.83	27.84	27.84	27.84	79,300	-0.19(-0.68%)
Dec 30, 2015	28.32	28.37	27.70	28.03	43,148	-0.26(-0.92%)
Dec 29, 2015	28.12	28.49	28.07	28.29	19,655	-0.10(-0.35%)
Dec 28, 2015	28.53	28.71	28.09	28.39	21,049	-0.32(-1.11%)
Dec 24, 2015	29.07	28.71	28.71	28.71	12,400	-0.29(-1.00%)
Dec 23, 2015	27.92	29.14	27.89	29.00	29,975	+1.11(+3.98%)
Dec 22, 2015	28.30	28.30	27.59	27.89	49,225	-0.41(-1.45%)
Dec 21, 2015	28.32	28.88	27.80	28.30	38,835	+0.28(+1.00%)
Dec 18, 2015	27.81	28.05	27.38	28.02	101,380	+0.05(+0.18%)
Dec 17, 2015	28.17	28.26	27.55	27.97	39,382	-0.05(-0.18%)
Dec 16, 2015	27.27	28.15	27.27	28.02	49,601	+0.82(+3.01%)
Dec 15, 2015	27.11	27.36	26.75	27.20	45,580	+0.51(+1.91%)
Dec 14, 2015	26.76	27.25	26.41	26.69	70,293	-0.09(-0.34%)
Dec 11, 2015	27.11	27.30	26.57	26.78	30,924	-0.79(-2.87%)
Dec 10, 2015	27.63	27.69	27.16	27.57	23,866	+0.00(+0.00%)
Dec 09, 2015	28.00	28.63	27.31	27.57	73,477	-0.49(-1.75%)
Dec 08, 2015	27.84	28.51	27.65	28.06	43,868	-0.09(-0.32%)
Dec 07, 2015	28.85	28.85	27.63	28.15	58,424	-0.55(-1.92%)
Dec 04, 2015	28.20	29.11	28.01	28.70	62,598	+0.71(+2.54%)
Dec 03, 2015	27.92	28.35	27.44	27.99	62,117	+0.10(+0.36%)
Dec 02, 2015	27.50	28.62	27.30	27.89	163,927	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.