Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.32	15.47	15.47	15.47	167,114	+0.09(+0.58%)
Dec 30, 2015	15.57	15.57	15.36	15.38	119,893	-0.16(-1.05%)
Dec 29, 2015	15.31	15.59	15.01	15.55	252,804	+0.31(+2.06%)
Dec 28, 2015	15.14	15.24	15.07	15.23	115,161	+0.05(+0.36%)
Dec 24, 2015	15.27	15.18	15.18	15.18	60,143	-0.10(-0.63%)
Dec 23, 2015	15.07	15.31	15.03	15.27	133,094	+0.21(+1.36%)
Dec 22, 2015	14.98	15.10	14.78	15.07	126,143	+0.11(+0.73%)
Dec 21, 2015	14.88	14.98	14.60	14.96	250,805	+0.14(+0.92%)
Dec 18, 2015	14.90	14.99	14.64	14.82	822,314	-0.08(-0.55%)
Dec 17, 2015	15.17	15.25	14.82	14.90	163,329	-0.27(-1.76%)
Dec 16, 2015	14.81	15.24	14.81	15.17	294,593	+0.27(+1.79%)
Dec 15, 2015	14.58	14.94	14.48	14.90	391,218	+0.36(+2.49%)
Dec 14, 2015	14.53	14.70	14.46	14.54	184,556	+0.01(+0.05%)
Dec 11, 2015	14.42	14.60	14.36	14.54	294,970	-0.05(-0.33%)
Dec 10, 2015	14.66	14.95	14.52	14.58	367,738	-0.10(-0.70%)
Dec 09, 2015	14.79	14.95	14.51	14.69	222,231	-0.12(-0.78%)
Dec 08, 2015	14.96	15.03	14.71	14.80	284,902	-0.12(-0.78%)
Dec 07, 2015	15.28	15.28	14.75	14.92	369,316	-0.35(-2.28%)
Dec 04, 2015	15.03	15.37	14.89	15.27	564,455	+0.26(+1.73%)
Dec 03, 2015	15.10	15.28	14.92	15.01	294,202	-0.05(-0.32%)
Dec 02, 2015	15.07	15.26	15.00	15.05	489,706	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.