Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.97	20.56	20.56	20.56	158,100	-0.46(-2.19%)
Dec 30, 2015	21.02	21.13	20.73	21.02	234,505	-0.02(-0.10%)
Dec 29, 2015	21.54	21.73	20.94	21.04	345,719	-0.31(-1.45%)
Dec 28, 2015	21.73	21.90	21.11	21.35	299,995	-0.48(-2.20%)
Dec 24, 2015	21.58	21.83	21.83	21.83	125,100	+0.27(+1.25%)
Dec 23, 2015	21.70	21.92	21.46	21.56	261,749	-0.08(-0.37%)
Dec 22, 2015	21.48	21.77	19.84	21.64	199,084	+0.17(+0.79%)
Dec 21, 2015	21.08	21.66	20.99	21.47	231,910	+0.54(+2.58%)
Dec 18, 2015	21.08	21.24	20.79	20.93	850,303	-0.29(-1.37%)
Dec 17, 2015	21.60	22.06	21.22	21.22	233,110	-0.40(-1.85%)
Dec 16, 2015	21.61	22.06	21.51	21.62	385,326	+0.06(+0.28%)
Dec 15, 2015	21.07	21.65	20.91	21.56	405,000	+0.73(+3.50%)
Dec 14, 2015	20.72	21.02	20.48	20.83	390,392	+0.06(+0.29%)
Dec 11, 2015	20.46	21.12	20.29	20.77	443,022	+0.36(+1.76%)
Dec 10, 2015	20.69	21.09	20.15	20.41	566,965	+0.46(+2.31%)
Dec 09, 2015	19.51	20.50	19.11	19.95	940,645	+0.38(+1.94%)
Dec 08, 2015	19.48	20.00	19.27	19.57	404,479	-0.16(-0.81%)
Dec 07, 2015	19.57	19.95	19.49	19.73	414,828	+0.03(+0.15%)
Dec 04, 2015	20.24	20.28	19.21	19.70	914,110	-1.27(-6.06%)
Dec 03, 2015	21.49	21.60	20.91	20.97	263,684	-0.36(-1.69%)
Dec 02, 2015	21.18	21.58	21.05	21.33	353,405	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.