Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.220	6.130	6.130	6.130	451,200	-0.09(-1.45%)
Dec 30, 2015	6.320	6.450	6.210	6.220	583,102	-0.11(-1.74%)
Dec 29, 2015	6.150	6.340	6.090	6.330	530,226	+0.27(+4.46%)
Dec 28, 2015	6.400	6.460	6.010	6.060	617,294	-0.36(-5.61%)
Dec 24, 2015	6.170	6.420	6.420	6.420	561,000	+0.25(+4.05%)
Dec 23, 2015	6.000	6.180	5.920	6.170	468,697	+0.18(+3.01%)
Dec 22, 2015	5.880	6.085	5.790	5.990	632,526	+0.11(+1.87%)
Dec 21, 2015	6.150	6.150	5.795	5.880	747,146	-0.20(-3.29%)
Dec 18, 2015	5.880	6.190	5.750	6.080	6,442,607	+0.20(+3.40%)
Dec 17, 2015	5.870	6.030	5.700	5.880	650,677	+0.04(+0.68%)
Dec 16, 2015	5.680	5.920	5.610	5.840	1,192,058	+0.19(+3.36%)
Dec 15, 2015	5.650	5.950	5.540	5.650	1,216,295	+0.01(+0.18%)
Dec 14, 2015	5.810	5.970	5.580	5.640	924,007	-0.10(-1.74%)
Dec 11, 2015	5.500	5.850	5.500	5.740	935,723	+0.13(+2.32%)
Dec 10, 2015	5.810	5.970	5.550	5.610	1,530,457	-0.18(-3.11%)
Dec 09, 2015	6.100	6.159	5.790	5.790	1,051,271	-0.39(-6.31%)
Dec 08, 2015	6.130	6.340	6.100	6.180	754,811	-0.01(-0.16%)
Dec 07, 2015	6.580	6.595	6.110	6.190	856,002	-0.36(-5.50%)
Dec 04, 2015	6.360	6.570	6.220	6.550	781,358	+0.22(+3.48%)
Dec 03, 2015	6.780	6.809	6.230	6.330	1,031,662	-0.38(-5.66%)
Dec 02, 2015	6.740	7.070	6.700	6.710	715,708	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.