Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.97	22.75	22.75	22.75	807,200	-0.34(-1.47%)
Dec 30, 2015	23.31	23.49	22.91	23.09	1,148,514	-0.33(-1.41%)
Dec 29, 2015	23.19	23.88	23.19	23.42	1,319,137	+0.36(+1.56%)
Dec 28, 2015	23.07	23.25	22.75	23.06	1,030,665	-0.13(-0.56%)
Dec 24, 2015	23.46	23.19	23.19	23.19	467,800	-0.28(-1.19%)
Dec 23, 2015	23.50	23.73	23.03	23.47	1,350,686	+0.02(+0.09%)
Dec 22, 2015	22.79	23.73	22.71	23.45	2,156,505	+0.77(+3.40%)
Dec 21, 2015	23.19	23.41	22.52	22.68	1,961,490	-0.38(-1.65%)
Dec 18, 2015	22.89	23.20	22.66	23.06	4,297,913	+0.03(+0.13%)
Dec 17, 2015	23.74	23.91	22.85	23.03	3,800,435	-0.73(-3.07%)
Dec 16, 2015	22.91	23.79	22.88	23.76	4,067,037	+0.95(+4.16%)
Dec 15, 2015	22.65	23.00	22.39	22.81	3,141,917	+0.26(+1.15%)
Dec 14, 2015	22.78	23.23	22.37	22.55	2,594,704	-0.14(-0.62%)
Dec 11, 2015	22.49	22.94	22.09	22.69	3,455,874	+0.09(+0.40%)
Dec 10, 2015	22.35	22.80	22.08	22.60	3,048,170	+0.31(+1.39%)
Dec 09, 2015	21.45	22.86	21.36	22.29	5,348,111	+1.20(+5.69%)
Dec 08, 2015	21.00	21.48	20.78	21.09	3,192,719	-0.28(-1.31%)
Dec 07, 2015	21.40	21.49	20.91	21.37	3,406,650	+0.01(+0.05%)
Dec 04, 2015	21.03	21.53	20.98	21.36	4,859,108	+0.38(+1.81%)
Dec 03, 2015	22.52	22.52	20.80	20.98	6,196,594	-1.47(-6.55%)
Dec 02, 2015	22.55	22.98	22.38	22.45	2,638,180	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.