Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	47.32	47.09	47.09	47.09	300,600	-0.43(-0.90%)
Dec 30, 2015	48.30	48.59	47.52	47.52	233,258	-0.80(-1.66%)
Dec 29, 2015	48.18	48.55	47.82	48.32	267,375	+0.61(+1.28%)
Dec 28, 2015	48.07	48.25	46.49	47.71	341,184	-0.70(-1.45%)
Dec 24, 2015	48.74	48.41	48.41	48.41	211,600	-0.28(-0.58%)
Dec 23, 2015	49.06	49.21	48.08	48.69	318,794	-0.02(-0.04%)
Dec 22, 2015	50.84	50.84	48.32	48.71	396,855	-1.86(-3.68%)
Dec 21, 2015	49.59	51.05	49.50	50.57	329,080	+1.35(+2.74%)
Dec 18, 2015	50.68	51.65	49.06	49.22	1,136,214	-1.74(-3.41%)
Dec 17, 2015	51.87	52.23	50.42	50.96	285,602	-0.49(-0.95%)
Dec 16, 2015	52.49	52.50	50.30	51.45	387,572	-0.69(-1.32%)
Dec 15, 2015	51.62	52.41	51.05	52.14	315,065	+1.17(+2.30%)
Dec 14, 2015	51.56	51.56	49.58	50.97	413,813	-0.42(-0.82%)
Dec 11, 2015	51.20	51.85	51.04	51.39	396,673	-0.69(-1.32%)
Dec 10, 2015	51.30	52.45	51.07	52.08	264,514	+0.68(+1.32%)
Dec 09, 2015	51.43	51.92	51.02	51.40	416,582	-0.38(-0.73%)
Dec 08, 2015	50.07	52.01	49.51	51.78	293,283	+1.14(+2.25%)
Dec 07, 2015	52.27	52.50	50.08	50.64	584,647	-1.92(-3.65%)
Dec 04, 2015	50.71	52.75	50.25	52.56	358,792	+1.87(+3.69%)
Dec 03, 2015	53.41	53.66	49.92	50.69	450,928	-2.45(-4.61%)
Dec 02, 2015	52.99	54.40	52.94	53.14	351,129	+0.17(+0.32%)
Dec 01, 2015	53.99	54.31	52.65	52.97	354,960	-0.66(-1.23%)
Nov 30, 2015	54.19	55.60	52.63	53.63	865,552	+0.00(+0.00%)
Nov 27, 2015	52.78	54.31	52.23	53.63	205,758	+0.85(+1.61%)
Nov 25, 2015	51.10	52.78	52.78	52.78	480,500	+1.73(+3.39%)
Nov 24, 2015	50.27	51.11	49.65	51.05	320,305	+0.46(+0.91%)
Nov 23, 2015	50.25	51.30	49.62	50.59	262,604	+0.41(+0.82%)
Nov 20, 2015	49.22	50.59	48.98	50.18	211,814	+1.20(+2.45%)
Nov 19, 2015	50.46	50.59	48.62	48.98	230,282	-1.46(-2.89%)
Nov 18, 2015	49.45	50.59	48.65	50.44	421,303	+1.33(+2.71%)
Nov 17, 2015	48.49	49.73	47.66	49.11	339,109	+0.77(+1.59%)
Nov 16, 2015	48.81	49.49	47.04	48.34	440,342	-0.63(-1.29%)
Nov 13, 2015	47.96	49.49	47.70	48.97	345,048	+0.65(+1.35%)
Nov 12, 2015	48.35	49.27	47.72	48.32	287,057	-0.15(-0.31%)
Nov 11, 2015	50.21	50.44	48.39	48.47	279,987	-1.55(-3.10%)
Nov 10, 2015	49.83	50.35	48.76	50.02	338,199	+0.18(+0.36%)
Nov 09, 2015	52.17	52.35	49.05	49.84	597,785	-2.51(-4.79%)
Nov 06, 2015	51.01	52.59	50.63	52.35	390,393	+1.37(+2.69%)
Nov 05, 2015	50.10	51.65	49.90	50.98	422,796	+0.59(+1.17%)
Nov 04, 2015	50.38	51.57	49.51	50.39	348,363	+0.02(+0.04%)
Nov 03, 2015	47.54	50.54	47.37	50.37	955,013	+3.08(+6.51%)
Nov 02, 2015	46.17	47.99	45.83	47.29	455,058	+1.32(+2.87%)
Oct 30, 2015	45.75	46.84	45.34	45.97	333,199	+0.14(+0.31%)
Oct 29, 2015	46.78	47.20	45.65	45.83	448,819	-1.20(-2.55%)
Oct 28, 2015	44.76	47.08	44.09	47.03	740,688	+2.33(+5.21%)
Oct 27, 2015	43.81	44.73	43.77	44.70	452,421	+0.81(+1.85%)
Oct 26, 2015	43.22	44.33	42.69	43.89	249,132	+0.31(+0.71%)
Oct 23, 2015	41.56	43.83	41.19	43.58	362,857	+2.53(+6.16%)
Oct 22, 2015	40.60	41.21	39.45	41.05	436,584	+0.62(+1.53%)
Oct 21, 2015	42.63	43.01	39.70	40.43	666,702	-1.92(-4.53%)
Oct 20, 2015	43.93	43.94	41.83	42.35	325,568	-1.59(-3.62%)
Oct 19, 2015	44.53	44.83	43.25	43.94	302,802	-0.93(-2.07%)
Oct 16, 2015	44.36	45.05	44.01	44.87	442,089	+0.77(+1.75%)
Oct 15, 2015	43.11	44.13	42.73	44.10	477,837	+0.98(+2.27%)
Oct 14, 2015	43.41	43.83	42.19	43.12	585,170	-0.30(-0.69%)
Oct 13, 2015	43.50	44.72	43.19	43.42	355,804	-0.47(-1.07%)
Oct 12, 2015	43.49	44.92	43.24	43.89	345,472	+0.66(+1.53%)
Oct 09, 2015	43.40	44.12	42.62	43.23	356,884	-0.03(-0.07%)
Oct 08, 2015	43.16	43.63	41.79	43.26	540,689	-0.08(-0.18%)
Oct 07, 2015	44.84	44.94	42.70	43.34	598,129	-1.29(-2.89%)
Oct 06, 2015	44.38	45.40	43.43	44.63	722,277	+0.14(+0.31%)
Oct 05, 2015	44.05	46.09	44.05	44.49	701,685	+1.12(+2.58%)
Oct 02, 2015	39.72	43.50	39.51	43.37	632,793	+2.99(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.