Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.210 | 6.270 | 6.270 | 6.270 | 270,500 | +0.03(+0.48%) |
Dec 30, 2015 | 6.300 | 6.390 | 6.220 | 6.240 | 391,621 | -0.05(-0.79%) |
Dec 29, 2015 | 6.450 | 6.740 | 6.270 | 6.290 | 662,686 | -0.14(-2.18%) |
Dec 28, 2015 | 6.860 | 6.910 | 6.240 | 6.430 | 283,125 | -0.43(-6.27%) |
Dec 24, 2015 | 6.850 | 6.860 | 6.860 | 6.860 | 76,000 | -0.01(-0.15%) |
Dec 23, 2015 | 7.000 | 7.070 | 6.780 | 6.870 | 197,733 | -0.08(-1.15%) |
Dec 22, 2015 | 7.080 | 7.090 | 6.810 | 6.950 | 210,692 | -0.11(-1.56%) |
Dec 21, 2015 | 6.890 | 7.280 | 6.880 | 7.060 | 129,334 | +0.25(+3.67%) |
Dec 18, 2015 | 6.940 | 6.980 | 6.730 | 6.810 | 498,092 | -0.13(-1.87%) |
Dec 17, 2015 | 7.840 | 8.040 | 6.930 | 6.940 | 276,118 | -0.89(-11.37%) |
Dec 16, 2015 | 7.930 | 8.000 | 7.590 | 7.830 | 229,076 | -0.03(-0.38%) |
Dec 15, 2015 | 7.800 | 8.150 | 7.750 | 7.860 | 112,579 | +0.10(+1.29%) |
Dec 14, 2015 | 8.030 | 8.069 | 7.650 | 7.760 | 141,363 | -0.26(-3.24%) |
Dec 11, 2015 | 7.880 | 8.110 | 7.862 | 8.020 | 163,051 | -0.01(-0.12%) |
Dec 10, 2015 | 8.060 | 8.130 | 7.950 | 8.030 | 61,775 | -0.03(-0.37%) |
Dec 09, 2015 | 8.170 | 8.350 | 8.030 | 8.060 | 68,229 | -0.16(-1.95%) |
Dec 08, 2015 | 8.180 | 8.320 | 8.060 | 8.220 | 103,462 | -0.04(-0.48%) |
Dec 07, 2015 | 8.410 | 8.725 | 8.130 | 8.260 | 69,746 | -0.15(-1.78%) |
Dec 04, 2015 | 8.430 | 8.695 | 8.330 | 8.410 | 79,598 | -0.02(-0.24%) |
Dec 03, 2015 | 8.580 | 8.640 | 8.380 | 8.430 | 106,732 | -0.11(-1.29%) |
Dec 02, 2015 | 8.580 | 8.785 | 8.540 | 8.540 | 84,946 | -0.05(-0.58%) |
Dec 01, 2015 | 8.780 | 8.795 | 8.560 | 8.590 | 80,668 | -0.19(-2.16%) |
Nov 30, 2015 | 8.840 | 8.850 | 8.710 | 8.780 | 102,704 | -0.06(-0.68%) |
Nov 27, 2015 | 8.840 | 8.850 | 8.770 | 8.840 | 21,555 | +0.02(+0.23%) |
Nov 25, 2015 | 8.740 | 8.820 | 8.820 | 8.820 | 93,300 | +0.09(+1.03%) |
Nov 24, 2015 | 8.630 | 8.850 | 8.600 | 8.730 | 120,206 | +0.04(+0.46%) |
Nov 23, 2015 | 8.700 | 8.870 | 8.640 | 8.690 | 74,930 | +0.00(+0.00%) |
Nov 20, 2015 | 8.850 | 8.900 | 8.650 | 8.690 | 150,357 | -0.15(-1.70%) |
Nov 19, 2015 | 8.990 | 9.040 | 8.730 | 8.840 | 85,576 | -0.13(-1.45%) |
Nov 18, 2015 | 8.900 | 9.090 | 8.814 | 8.970 | 56,853 | +0.09(+1.01%) |
Nov 17, 2015 | 8.880 | 9.070 | 8.060 | 8.880 | 111,736 | +0.03(+0.34%) |
Nov 16, 2015 | 8.700 | 8.940 | 8.460 | 8.850 | 96,433 | +0.16(+1.84%) |
Nov 13, 2015 | 9.110 | 9.180 | 8.670 | 8.690 | 192,786 | -0.50(-5.44%) |
Nov 12, 2015 | 9.540 | 9.600 | 9.180 | 9.190 | 95,023 | -0.44(-4.57%) |
Nov 11, 2015 | 9.670 | 9.815 | 9.550 | 9.630 | 63,612 | -0.04(-0.41%) |
Nov 10, 2015 | 9.660 | 9.830 | 9.530 | 9.670 | 71,580 | -0.04(-0.41%) |
Nov 09, 2015 | 9.790 | 9.890 | 9.620 | 9.710 | 91,208 | -0.08(-0.82%) |
Nov 06, 2015 | 9.800 | 9.890 | 9.640 | 9.790 | 117,168 | -0.06(-0.61%) |
Nov 05, 2015 | 9.760 | 9.910 | 9.690 | 9.850 | 80,201 | +0.13(+1.34%) |
Nov 04, 2015 | 9.870 | 9.990 | 9.600 | 9.720 | 85,289 | -0.12(-1.22%) |
Nov 03, 2015 | 9.520 | 9.950 | 9.449 | 9.840 | 189,001 | +0.33(+3.47%) |
Nov 02, 2015 | 10.37 | 10.37 | 9.500 | 9.510 | 248,691 | -0.60(-5.93%) |
Oct 30, 2015 | 9.700 | 10.92 | 9.530 | 10.11 | 270,309 | -0.01(-0.10%) |
Oct 29, 2015 | 9.940 | 10.18 | 9.430 | 10.12 | 345,988 | +0.12(+1.20%) |
Oct 28, 2015 | 9.770 | 10.12 | 9.770 | 10.00 | 186,137 | +0.25(+2.56%) |
Oct 27, 2015 | 9.910 | 9.970 | 8.900 | 9.750 | 373,992 | -0.24(-2.40%) |
Oct 26, 2015 | 9.690 | 10.19 | 9.440 | 9.990 | 332,127 | +0.30(+3.10%) |
Oct 23, 2015 | 9.770 | 9.770 | 9.430 | 9.690 | 164,369 | +0.03(+0.31%) |
Oct 22, 2015 | 9.390 | 9.700 | 9.390 | 9.660 | 238,122 | +0.37(+3.98%) |
Oct 21, 2015 | 9.510 | 9.570 | 9.260 | 9.290 | 92,214 | -0.14(-1.48%) |
Oct 20, 2015 | 9.440 | 9.630 | 9.330 | 9.430 | 68,553 | -0.05(-0.53%) |
Oct 19, 2015 | 9.440 | 9.690 | 9.190 | 9.480 | 140,164 | +0.00(+0.00%) |
Oct 16, 2015 | 9.520 | 9.610 | 9.170 | 9.480 | 209,971 | -0.04(-0.42%) |
Oct 15, 2015 | 9.250 | 9.600 | 9.080 | 9.520 | 163,327 | +0.33(+3.59%) |
Oct 14, 2015 | 9.310 | 9.695 | 8.670 | 9.190 | 91,553 | -0.13(-1.39%) |
Oct 13, 2015 | 9.330 | 9.700 | 9.210 | 9.320 | 143,337 | -0.04(-0.43%) |
Oct 12, 2015 | 9.230 | 9.480 | 9.086 | 9.360 | 207,975 | +0.10(+1.08%) |
Oct 09, 2015 | 9.280 | 9.470 | 9.160 | 9.260 | 229,215 | -0.01(-0.11%) |
Oct 08, 2015 | 9.000 | 9.340 | 9.000 | 9.270 | 137,245 | +0.27(+3.00%) |
Oct 07, 2015 | 8.730 | 9.080 | 8.730 | 9.000 | 182,795 | +0.31(+3.57%) |
Oct 06, 2015 | 8.610 | 8.955 | 8.170 | 8.690 | 231,323 | +0.06(+0.70%) |
Oct 05, 2015 | 8.470 | 8.750 | 8.470 | 8.630 | 155,948 | +0.23(+2.74%) |
Oct 02, 2015 | 7.910 | 8.410 | 7.780 | 8.400 | 186,403 | +0.40(+5.00%) |