Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 30, 2015 0.1600 0.1650 0.1600 0.1650 10,000 +0.00(+0.00%)
Dec 29, 2015 0.1550 0.1650 0.1550 0.1650 21,000 +0.02(+10.00%)
Dec 24, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2015 0.1450 0.1450 0.1450 0.1450 975 -0.01(-6.45%)
Dec 22, 2015 0.1550 0.1600 0.1500 0.1550 73,500 +0.01(+3.33%)
Dec 21, 2015 0.1550 0.1550 0.1500 0.1500 70,500 -0.01(-6.25%)
Dec 18, 2015 0.1600 0.1700 0.1350 0.1600 118,867 +0.00(+0.00%)
Dec 17, 2015 0.1600 0.1600 0.1600 0.1600 76,367 -0.02(-11.11%)
Dec 16, 2015 0.1400 0.1800 0.1350 0.1800 237,375 +0.05(+44.00%)
Dec 15, 2015 0.1450 0.1600 0.1250 0.1250 419,600 -0.02(-13.79%)
Dec 14, 2015 0.1600 0.1700 0.1450 0.1450 48,628 -0.03(-14.71%)
Dec 11, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
Dec 10, 2015 0.1500 0.1800 0.1500 0.1500 121,000 -0.01(-6.25%)
Dec 09, 2015 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Dec 08, 2015 0.1650 0.1650 0.1500 0.1600 42,000 -0.04(-20.00%)
Dec 04, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2015 0.2000 0.2000 0.2000 109 +0.00(+0.00%)
Nov 27, 2015 0.2000 0.2000 0.2000 0.2000 34,690 +0.01(+5.26%)
Nov 25, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 24, 2015 0.1700 0.2000 0.1700 0.2000 49,000 +0.03(+17.65%)
Nov 20, 2015 0.1800 0.1800 0.1700 0.1700 25,000 -0.01(-8.11%)
Nov 19, 2015 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Nov 18, 2015 0.1900 0.1900 0.1850 0.1850 61,500 -0.01(-2.63%)
Nov 17, 2015 0.1900 0.1900 0.1900 0.1900 5,527 +0.01(+2.70%)
Nov 16, 2015 0.2000 0.2000 0.1850 0.1850 53,980 -0.02(-11.90%)
Nov 13, 2015 0.2050 0.2100 0.2000 0.2100 35,600 -0.01(-2.33%)
Nov 12, 2015 0.2150 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Nov 11, 2015 0.2050 0.2100 0.2000 0.2050 28,600 -0.02(-8.89%)
Nov 10, 2015 0.2150 0.2250 0.2150 0.2250 80,000 +0.01(+4.65%)
Nov 09, 2015 0.2200 0.2200 0.2000 0.2150 18,760 -0.02(-6.52%)
Nov 04, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 03, 2015 0.1900 0.2300 0.1900 0.2200 62,600 +0.01(+4.76%)
Nov 02, 2015 0.1900 0.2100 0.1900 0.2100 14,000 +0.00(+0.00%)
Oct 30, 2015 0.2100 0.2100 0.2100 0.2100 32,700 +0.01(+5.00%)
Oct 29, 2015 0.2000 0.2000 0.2000 0.2000 1,100 -0.01(-6.98%)
Oct 28, 2015 0.2100 0.2150 0.2100 0.2150 6,500 +0.01(+2.38%)
Oct 22, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 21, 2015 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Oct 20, 2015 0.2100 0.2200 0.2050 0.2200 192,505 +0.00(+0.00%)
Oct 19, 2015 0.2300 0.2300 0.2200 0.2200 80,855 -0.01(-4.35%)
Oct 16, 2015 0.2250 0.2300 0.2050 0.2300 61,100 +0.02(+9.52%)
Oct 15, 2015 0.2300 0.2300 0.2100 0.2100 145,100 -0.02(-8.70%)
Oct 14, 2015 0.2300 0.2400 0.2300 0.2300 40,400 +0.00(+0.00%)
Oct 13, 2015 0.2400 0.2400 0.2300 0.2300 17,534 -0.04(-13.21%)
Oct 09, 2015 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Oct 08, 2015 0.2750 0.3150 0.2300 0.2400 118,900 -0.01(-4.00%)
Oct 07, 2015 0.2700 0.2700 0.2500 0.2500 38,000 -0.02(-7.41%)
Oct 06, 2015 0.2800 0.2800 0.2700 0.2700 19,500 -0.03(-10.00%)
Oct 05, 2015 0.3150 0.3400 0.3000 0.3000 122,656 +0.02(+5.26%)
Oct 02, 2015 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.