Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.916 8.055 8.055 8.055 15,276,636 +0.02(+0.19%)
Dec 30, 2015 8.108 8.136 8.028 8.040 14,764,772 -0.15(-1.82%)
Dec 29, 2015 8.096 8.201 8.077 8.189 13,235,642 +0.14(+1.70%)
Dec 28, 2015 8.118 8.142 8.024 8.052 9,937,548 -0.06(-0.73%)
Dec 24, 2015 8.118 8.111 8.111 8.111 5,135,272 -0.00(-0.04%)
Dec 23, 2015 7.996 8.186 7.934 8.114 18,460,556 +0.12(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.