Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	58.19	57.83	57.83	57.83	71,544	-0.45(-0.76%)
Dec 30, 2015	58.53	58.64	58.23	58.28	140,902	-0.32(-0.54%)
Dec 29, 2015	58.02	58.68	58.02	58.60	88,999	+0.79(+1.37%)
Dec 28, 2015	57.84	57.90	57.39	57.80	120,330	-0.21(-0.36%)
Dec 24, 2015	57.97	58.01	58.01	58.01	88,920	+0.00(+0.00%)
Dec 23, 2015	57.87	58.07	57.69	58.01	101,884	+0.45(+0.78%)
Dec 22, 2015	57.22	57.71	56.97	57.56	114,909	+0.56(+0.99%)
Dec 21, 2015	56.51	57.04	56.51	57.00	75,034	+0.78(+1.38%)
Dec 18, 2015	56.91	56.91	56.19	56.23	101,472	-0.87(-1.52%)
Dec 17, 2015	58.04	58.07	57.09	57.09	141,142	-0.68(-1.17%)
Dec 16, 2015	57.35	57.91	57.00	57.77	96,909	+0.81(+1.41%)
Dec 15, 2015	57.20	57.28	56.87	56.97	96,369	+0.18(+0.31%)
Dec 14, 2015	56.99	57.23	56.45	56.79	107,463	-0.19(-0.33%)
Dec 11, 2015	57.40	57.51	56.88	56.98	215,460	-0.87(-1.51%)
Dec 10, 2015	57.45	58.09	57.37	57.86	84,330	+0.48(+0.84%)
Dec 09, 2015	57.70	58.33	57.13	57.37	182,344	-0.49(-0.84%)
Dec 08, 2015	58.16	58.16	57.64	57.86	399,773	-0.64(-1.09%)
Dec 07, 2015	58.60	58.64	58.26	58.50	209,415	-0.07(-0.12%)
Dec 04, 2015	57.94	58.64	57.86	58.57	134,072	+0.83(+1.43%)
Dec 03, 2015	58.67	58.68	57.56	57.74	152,509	-0.67(-1.15%)
Dec 02, 2015	58.96	58.96	58.36	58.42	177,165	-0.47(-0.80%)
Dec 01, 2015	58.84	59.15	58.74	58.89	169,890	+0.32(+0.54%)
Nov 30, 2015	59.04	59.23	58.43	58.57	263,050	-0.35(-0.60%)
Nov 27, 2015	58.94	59.04	58.73	58.92	144,038	+0.02(+0.03%)
Nov 25, 2015	59.12	58.90	58.90	58.90	364,136	-0.09(-0.16%)
Nov 24, 2015	58.57	59.07	58.50	58.99	287,257	+0.27(+0.47%)
Nov 23, 2015	58.82	58.92	58.54	58.72	241,243	-0.01(-0.02%)
Nov 20, 2015	58.63	58.99	58.47	58.73	303,383	+0.50(+0.86%)
Nov 19, 2015	58.16	58.32	57.87	58.23	290,737	+0.39(+0.68%)
Nov 18, 2015	57.55	57.92	57.41	57.84	298,902	+0.49(+0.86%)
Nov 17, 2015	57.53	57.79	57.23	57.34	190,534	+0.02(+0.03%)
Nov 16, 2015	56.23	57.33	56.23	57.32	187,874	+1.35(+2.41%)
Nov 13, 2015	56.32	56.45	55.91	55.98	83,614	-0.39(-0.69%)
Nov 12, 2015	56.94	56.99	56.36	56.37	177,072	-0.89(-1.55%)
Nov 11, 2015	57.54	57.58	57.24	57.26	92,760	-0.19(-0.33%)
Nov 10, 2015	57.42	57.68	57.02	57.45	76,495	-0.04(-0.07%)
Nov 09, 2015	58.11	58.12	57.35	57.49	97,442	-0.74(-1.27%)
Nov 06, 2015	58.19	58.23	57.79	58.22	96,420	-0.13(-0.22%)
Nov 05, 2015	58.19	58.40	57.95	58.35	104,995	+0.21(+0.35%)
Nov 04, 2015	58.50	58.56	58.05	58.14	122,737	-0.13(-0.23%)
Nov 03, 2015	58.32	58.44	58.03	58.28	256,322	-0.15(-0.26%)
Nov 02, 2015	57.79	58.48	57.79	58.43	147,327	+0.69(+1.20%)
Oct 30, 2015	58.11	58.11	57.73	57.73	119,740	-0.32(-0.55%)
Oct 29, 2015	57.86	58.16	57.73	58.05	135,424	+0.06(+0.11%)
Oct 28, 2015	57.09	58.01	57.09	57.99	139,399	+1.10(+1.93%)
Oct 27, 2015	56.67	57.08	56.67	56.89	72,896	+0.11(+0.20%)
Oct 26, 2015	56.94	57.02	56.65	56.78	28,584	-0.18(-0.31%)
Oct 23, 2015	57.05	57.23	56.66	56.95	110,891	+0.24(+0.42%)
Oct 22, 2015	55.41	56.91	55.41	56.71	109,445	+1.38(+2.49%)
Oct 21, 2015	55.44	55.72	55.24	55.34	50,071	+0.18(+0.33%)
Oct 20, 2015	54.94	55.50	54.75	55.16	64,373	+0.12(+0.21%)
Oct 19, 2015	54.90	55.04	54.71	55.04	57,876	-0.03(-0.05%)
Oct 16, 2015	55.35	55.40	54.79	55.07	67,266	-0.14(-0.26%)
Oct 15, 2015	54.86	55.22	54.60	55.21	46,538	+0.56(+1.03%)
Oct 14, 2015	55.81	56.01	54.59	54.65	41,433	-1.14(-2.04%)
Oct 13, 2015	56.12	56.26	55.77	55.79	24,852	-0.57(-1.01%)
Oct 12, 2015	56.40	56.47	56.15	56.36	30,625	+0.00(+0.01%)
Oct 09, 2015	56.21	56.54	56.18	56.35	66,093	+0.29(+0.52%)
Oct 08, 2015	55.28	56.14	55.16	56.06	54,544	+0.66(+1.20%)
Oct 07, 2015	54.94	55.56	54.94	55.40	73,099	+0.79(+1.45%)
Oct 06, 2015	54.57	55.01	54.57	54.60	99,791	-0.04(-0.07%)
Oct 05, 2015	53.83	54.68	53.83	54.64	127,861	+1.18(+2.21%)
Oct 02, 2015	52.50	53.47	52.31	53.46	273,026	+0.43(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.