Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.19	25.78	25.78	25.78	801,813	-0.57(-2.15%)
Dec 30, 2015	26.64	26.73	26.33	26.35	435,074	-0.39(-1.46%)
Dec 29, 2015	26.49	26.75	26.43	26.74	535,313	+0.42(+1.60%)
Dec 28, 2015	26.30	26.35	26.08	26.32	451,590	-0.13(-0.51%)
Dec 24, 2015	26.43	26.45	26.45	26.45	228,713	+0.01(+0.05%)
Dec 23, 2015	26.26	26.46	25.87	26.44	657,112	+0.29(+1.12%)
Dec 22, 2015	25.76	26.19	25.48	26.15	896,578	+0.57(+2.21%)
Dec 21, 2015	25.29	25.58	25.04	25.58	852,100	+0.45(+1.79%)
Dec 18, 2015	25.74	25.81	25.12	25.13	1,522,419	-0.89(-3.42%)
Dec 17, 2015	26.46	26.47	25.79	26.02	867,213	-0.40(-1.52%)
Dec 16, 2015	26.49	26.55	25.85	26.42	1,216,059	+0.21(+0.79%)
Dec 15, 2015	25.43	26.25	25.30	26.21	1,146,688	+0.92(+3.63%)
Dec 14, 2015	25.62	25.90	25.14	25.29	1,311,105	-0.29(-1.12%)
Dec 11, 2015	25.62	26.16	25.49	25.58	1,252,228	-0.84(-3.18%)
Dec 10, 2015	25.90	26.60	25.82	26.42	1,212,634	+0.71(+2.77%)
Dec 09, 2015	26.24	26.59	25.54	25.71	1,181,979	-0.68(-2.58%)
Dec 08, 2015	26.65	26.77	26.35	26.39	1,254,781	-0.52(-1.92%)
Dec 07, 2015	27.45	27.45	26.76	26.91	598,494	-0.60(-2.17%)
Dec 04, 2015	27.05	27.52	26.93	27.50	795,374	+0.54(+2.01%)
Dec 03, 2015	27.72	27.81	26.91	26.96	847,206	-0.60(-2.16%)
Dec 02, 2015	27.85	28.01	27.50	27.56	553,382	-0.23(-0.81%)
Dec 01, 2015	27.81	27.96	27.53	27.78	736,646	+0.18(+0.64%)
Nov 30, 2015	27.85	27.85	27.50	27.61	666,625	-0.21(-0.77%)
Nov 27, 2015	27.54	27.86	27.35	27.82	250,049	+0.28(+1.02%)
Nov 25, 2015	27.35	27.54	27.54	27.54	405,342	+0.24(+0.87%)
Nov 24, 2015	26.92	27.45	26.79	27.30	654,733	+0.18(+0.65%)
Nov 23, 2015	27.40	27.62	27.11	27.13	535,052	-0.32(-1.18%)
Nov 20, 2015	27.50	27.70	27.38	27.45	450,658	+0.10(+0.36%)
Nov 19, 2015	27.63	27.80	27.28	27.35	641,892	-0.32(-1.14%)
Nov 18, 2015	27.47	27.73	27.28	27.67	551,044	+0.35(+1.29%)
Nov 17, 2015	27.39	27.82	27.14	27.31	603,150	-0.01(-0.04%)
Nov 16, 2015	26.76	27.33	26.66	27.33	649,672	+0.54(+2.00%)
Nov 13, 2015	26.84	27.05	26.67	26.79	1,049,581	-0.24(-0.88%)
Nov 12, 2015	27.58	27.69	27.02	27.03	619,882	-0.77(-2.78%)
Nov 11, 2015	28.19	28.24	27.80	27.80	490,694	-0.19(-0.67%)
Nov 10, 2015	28.34	28.51	27.80	27.99	842,105	-0.49(-1.73%)
Nov 09, 2015	28.23	28.71	28.00	28.48	1,619,690	+1.14(+4.16%)
Nov 06, 2015	26.46	27.53	26.34	27.35	1,334,903	+1.17(+4.49%)
Nov 05, 2015	26.80	27.13	25.71	26.17	1,894,523	-1.77(-6.32%)
Nov 04, 2015	27.89	28.07	27.63	27.94	566,906	+0.10(+0.35%)
Nov 03, 2015	27.75	28.08	27.75	27.84	550,630	+0.06(+0.22%)
Nov 02, 2015	27.13	27.88	27.13	27.78	933,466	+0.74(+2.72%)
Oct 30, 2015	27.63	27.83	27.03	27.04	1,171,342	-0.61(-2.22%)
Oct 29, 2015	27.82	28.31	27.65	27.66	1,375,614	-0.37(-1.32%)
Oct 28, 2015	26.60	28.04	26.53	28.03	1,163,757	+1.49(+5.60%)
Oct 27, 2015	26.37	26.57	26.26	26.54	1,152,156	-0.03(-0.11%)
Oct 26, 2015	26.48	26.67	26.41	26.57	867,711	+0.09(+0.34%)
Oct 23, 2015	25.91	26.50	25.68	26.48	1,077,277	+0.87(+3.40%)
Oct 22, 2015	25.30	25.79	25.17	25.61	799,869	+0.44(+1.77%)
Oct 21, 2015	25.67	25.67	25.08	25.17	637,499	-0.40(-1.55%)
Oct 20, 2015	25.48	25.64	25.39	25.56	745,538	+0.10(+0.38%)
Oct 19, 2015	25.30	25.57	25.26	25.46	678,677	-0.03(-0.12%)
Oct 16, 2015	25.45	25.56	25.23	25.50	624,260	+0.13(+0.50%)
Oct 15, 2015	25.09	25.37	24.92	25.37	1,142,656	+0.47(+1.88%)
Oct 14, 2015	25.65	25.65	24.87	24.90	965,705	-0.78(-3.03%)
Oct 13, 2015	26.01	26.27	25.67	25.68	561,228	-0.54(-2.04%)
Oct 12, 2015	26.32	26.32	26.11	26.21	443,387	-0.07(-0.28%)
Oct 09, 2015	26.54	26.62	26.21	26.29	595,384	-0.16(-0.62%)
Oct 08, 2015	26.29	26.52	26.23	26.45	572,302	+0.05(+0.21%)
Oct 07, 2015	26.23	26.41	26.05	26.40	709,882	+0.38(+1.45%)
Oct 06, 2015	26.26	26.30	25.91	26.02	829,490	-0.34(-1.29%)
Oct 05, 2015	25.79	26.38	25.62	26.36	1,081,342	+0.85(+3.32%)
Oct 02, 2015	25.00	25.51	24.66	25.51	1,296,765	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.