Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.399 | 6.463 | 6.463 | 6.463 | 2,015,583 | +0.06(+1.00%) |
Dec 30, 2015 | 6.327 | 6.445 | 6.318 | 6.399 | 1,621,110 | -0.16(-2.50%) |
Dec 29, 2015 | 6.572 | 6.636 | 6.463 | 6.563 | 1,337,417 | +0.12(+1.84%) |
Dec 28, 2015 | 6.582 | 6.608 | 6.390 | 6.445 | 1,320,112 | -0.36(-5.22%) |
Dec 24, 2015 | 6.618 | 6.800 | 6.800 | 6.800 | 1,002,298 | +0.12(+1.77%) |
Dec 23, 2015 | 6.481 | 6.700 | 6.472 | 6.682 | 2,139,359 | +0.33(+5.16%) |
Dec 22, 2015 | 6.363 | 6.463 | 6.272 | 6.354 | 1,932,312 | -0.11(-1.69%) |
Dec 21, 2015 | 6.500 | 6.572 | 6.404 | 6.463 | 2,805,392 | +0.27(+4.41%) |
Dec 18, 2015 | 6.135 | 6.299 | 6.035 | 6.190 | 5,166,516 | +0.32(+5.43%) |
Dec 17, 2015 | 6.208 | 6.208 | 5.803 | 5.871 | 3,779,987 | -0.59(-9.15%) |
Dec 16, 2015 | 6.345 | 6.554 | 6.263 | 6.463 | 4,515,277 | +0.25(+3.95%) |
Dec 15, 2015 | 6.226 | 6.427 | 6.172 | 6.217 | 3,876,957 | +0.31(+5.24%) |
Dec 14, 2015 | 6.336 | 6.399 | 5.771 | 5.908 | 6,722,723 | -0.68(-10.36%) |
Dec 11, 2015 | 6.363 | 6.836 | 6.318 | 6.591 | 5,202,344 | +0.03(+0.42%) |
Dec 10, 2015 | 6.336 | 6.673 | 6.336 | 6.563 | 5,743,231 | +0.55(+9.08%) |
Dec 09, 2015 | 6.026 | 6.135 | 5.922 | 6.017 | 3,290,436 | +0.18(+3.12%) |
Dec 08, 2015 | 5.926 | 5.972 | 5.726 | 5.835 | 3,046,031 | -0.09(-1.54%) |
Dec 07, 2015 | 6.063 | 6.158 | 5.871 | 5.926 | 3,023,146 | -0.30(-4.82%) |
Dec 04, 2015 | 5.699 | 6.226 | 5.689 | 6.226 | 5,740,861 | +0.35(+5.88%) |
Dec 03, 2015 | 5.890 | 5.990 | 5.753 | 5.881 | 2,858,764 | +0.09(+1.57%) |
Dec 02, 2015 | 5.835 | 5.890 | 5.644 | 5.790 | 3,141,454 | -0.21(-3.49%) |
Dec 01, 2015 | 5.826 | 6.026 | 5.758 | 5.999 | 3,709,461 | +0.17(+2.97%) |
Nov 30, 2015 | 5.726 | 5.890 | 5.689 | 5.826 | 3,227,710 | +0.12(+2.07%) |
Nov 27, 2015 | 5.744 | 5.808 | 5.680 | 5.708 | 2,655,382 | -0.28(-4.71%) |
Nov 25, 2015 | 5.990 | 5.990 | 5.990 | 5.990 | 2,938,128 | -0.21(-3.38%) |
Nov 24, 2015 | 6.163 | 6.327 | 6.126 | 6.199 | 3,724,213 | +0.25(+4.13%) |
Nov 23, 2015 | 5.990 | 6.054 | 5.935 | 5.953 | 2,655,706 | -0.11(-1.80%) |
Nov 20, 2015 | 6.436 | 6.445 | 5.999 | 6.063 | 2,910,130 | -0.29(-4.58%) |
Nov 19, 2015 | 6.336 | 6.436 | 6.145 | 6.354 | 3,915,118 | +0.29(+4.80%) |
Nov 18, 2015 | 5.890 | 6.117 | 5.744 | 6.063 | 3,771,741 | +0.16(+2.78%) |
Nov 17, 2015 | 6.072 | 6.090 | 5.862 | 5.899 | 4,037,024 | -0.31(-4.99%) |
Nov 16, 2015 | 6.217 | 6.327 | 6.126 | 6.208 | 3,729,681 | -0.06(-1.02%) |
Nov 13, 2015 | 6.026 | 6.327 | 6.017 | 6.272 | 3,658,807 | +0.09(+1.47%) |
Nov 12, 2015 | 6.108 | 6.427 | 6.081 | 6.181 | 4,201,580 | -0.23(-3.55%) |
Nov 11, 2015 | 6.145 | 6.472 | 6.108 | 6.409 | 3,281,165 | +0.09(+1.44%) |
Nov 10, 2015 | 6.336 | 6.454 | 6.245 | 6.318 | 3,533,344 | -0.15(-2.39%) |
Nov 09, 2015 | 6.299 | 6.481 | 6.190 | 6.472 | 4,815,080 | +0.05(+0.71%) |
Nov 06, 2015 | 6.545 | 6.582 | 6.154 | 6.427 | 4,858,034 | -0.46(-6.74%) |
Nov 05, 2015 | 7.064 | 7.091 | 6.832 | 6.891 | 5,639,523 | -0.25(-3.44%) |
Nov 04, 2015 | 7.738 | 7.765 | 7.128 | 7.137 | 9,353,104 | -0.56(-7.22%) |
Nov 03, 2015 | 7.628 | 7.769 | 7.501 | 7.692 | 4,573,360 | -0.09(-1.17%) |
Nov 02, 2015 | 7.656 | 7.901 | 7.492 | 7.783 | 3,509,735 | +0.10(+1.30%) |
Oct 30, 2015 | 7.556 | 7.974 | 7.546 | 7.683 | 4,002,484 | +0.15(+1.93%) |
Oct 29, 2015 | 7.856 | 7.947 | 7.528 | 7.537 | 7,176,541 | -0.42(-5.26%) |
Oct 28, 2015 | 8.202 | 8.439 | 7.697 | 7.956 | 7,128,855 | -0.11(-1.35%) |
Oct 27, 2015 | 7.920 | 8.138 | 7.856 | 8.065 | 2,833,005 | +0.06(+0.80%) |
Oct 26, 2015 | 8.320 | 8.320 | 7.974 | 8.002 | 2,768,698 | -0.23(-2.77%) |
Oct 23, 2015 | 8.238 | 8.284 | 7.965 | 8.229 | 7,361,820 | +0.15(+1.92%) |
Oct 22, 2015 | 7.938 | 8.188 | 7.920 | 8.074 | 3,315,925 | +0.27(+3.50%) |
Oct 21, 2015 | 8.193 | 8.202 | 7.738 | 7.801 | 3,201,880 | -0.46(-5.62%) |
Oct 20, 2015 | 8.111 | 8.338 | 8.093 | 8.266 | 6,128,015 | +0.27(+3.42%) |
Oct 19, 2015 | 8.439 | 8.439 | 7.929 | 7.992 | 4,040,903 | -0.51(-6.00%) |
Oct 16, 2015 | 8.857 | 8.866 | 8.470 | 8.502 | 3,828,171 | -0.35(-3.91%) |
Oct 15, 2015 | 8.803 | 8.926 | 8.703 | 8.848 | 8,693,448 | -0.19(-2.11%) |
Oct 14, 2015 | 8.648 | 9.058 | 8.520 | 9.039 | 11,381,565 | +0.65(+7.70%) |
Oct 13, 2015 | 8.484 | 8.753 | 8.375 | 8.393 | 2,728,315 | -0.24(-2.74%) |
Oct 12, 2015 | 8.930 | 8.994 | 8.502 | 8.630 | 6,206,639 | -0.06(-0.73%) |
Oct 09, 2015 | 8.648 | 8.721 | 8.557 | 8.693 | 4,945,455 | +0.45(+5.41%) |
Oct 08, 2015 | 8.193 | 8.539 | 8.102 | 8.247 | 9,817,783 | +0.28(+3.54%) |
Oct 07, 2015 | 8.357 | 8.411 | 7.924 | 7.965 | 5,371,583 | -0.27(-3.31%) |
Oct 06, 2015 | 8.147 | 8.316 | 7.965 | 8.238 | 5,345,803 | +0.47(+6.10%) |
Oct 05, 2015 | 7.719 | 7.820 | 7.628 | 7.765 | 8,738,934 | +0.12(+1.55%) |
Oct 02, 2015 | 7.528 | 7.692 | 7.469 | 7.647 | 7,838,758 | +0.39(+5.40%) |