Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.79	20.62	20.62	20.62	22,442,802	-0.28(-1.36%)
Dec 30, 2015	21.00	21.09	20.90	20.90	13,986,436	-0.18(-0.86%)
Dec 29, 2015	20.84	21.12	20.81	21.09	21,491,664	+0.35(+1.68%)
Dec 28, 2015	20.73	20.78	20.60	20.74	18,706,594	-0.05(-0.26%)
Dec 24, 2015	20.81	20.79	20.79	20.79	10,802,150	-0.02(-0.07%)
Dec 23, 2015	20.53	20.81	20.50	20.81	24,763,420	+0.39(+1.90%)
Dec 22, 2015	20.39	20.43	20.16	20.42	24,977,492	+0.19(+0.96%)
Dec 21, 2015	20.18	20.24	20.05	20.22	26,658,248	+0.28(+1.39%)
Dec 18, 2015	20.20	20.37	19.94	19.95	48,375,164	-0.34(-1.68%)
Dec 17, 2015	20.72	20.74	20.27	20.29	32,676,430	-0.39(-1.89%)
Dec 16, 2015	20.50	20.72	20.26	20.68	29,932,186	+0.29(+1.43%)
Dec 15, 2015	20.29	20.59	20.21	20.39	40,027,012	+0.27(+1.36%)
Dec 14, 2015	19.97	20.14	19.71	20.11	43,121,824	+0.25(+1.26%)
Dec 11, 2015	20.11	20.11	19.84	19.86	45,165,672	-0.46(-2.28%)
Dec 10, 2015	20.30	20.53	20.24	20.33	30,793,400	+0.03(+0.15%)
Dec 09, 2015	20.47	20.77	20.24	20.30	31,769,310	-0.32(-1.55%)
Dec 08, 2015	20.63	20.72	20.52	20.62	24,542,082	-0.26(-1.24%)
Dec 07, 2015	20.93	20.93	20.70	20.87	20,215,262	+0.01(+0.04%)
Dec 04, 2015	20.46	20.92	20.46	20.87	37,063,900	+0.40(+1.97%)
Dec 03, 2015	20.98	21.03	20.37	20.46	33,955,408	-0.37(-1.79%)
Dec 02, 2015	20.87	21.19	20.78	20.84	38,425,816	-0.10(-0.47%)
Dec 01, 2015	20.65	21.00	20.65	20.93	41,359,052	+0.24(+1.17%)
Nov 30, 2015	20.76	20.87	20.65	20.69	40,452,660	-0.05(-0.26%)
Nov 27, 2015	20.69	20.87	20.68	20.74	12,553,497	+0.06(+0.29%)
Nov 25, 2015	20.74	20.68	20.68	20.68	29,595,156	-0.02(-0.11%)
Nov 24, 2015	20.69	20.84	20.50	20.71	43,251,896	-0.12(-0.58%)
Nov 23, 2015	21.00	21.14	20.76	20.83	32,508,586	-0.11(-0.51%)
Nov 20, 2015	20.95	21.09	20.85	20.93	34,902,804	+0.15(+0.73%)
Nov 19, 2015	20.58	21.00	20.54	20.78	36,107,004	+0.19(+0.92%)
Nov 18, 2015	20.50	20.62	20.29	20.59	35,558,152	+0.24(+1.16%)
Nov 17, 2015	20.35	20.71	20.26	20.36	40,153,408	+0.02(+0.07%)
Nov 16, 2015	19.80	20.50	19.79	20.34	59,134,168	+0.44(+2.21%)
Nov 13, 2015	19.96	20.26	19.61	19.90	124,525,776	-1.23(-5.82%)
Nov 12, 2015	21.06	21.31	21.05	21.13	50,082,144	+0.01(+0.04%)
Nov 11, 2015	21.34	21.34	21.07	21.12	42,928,124	-0.12(-0.57%)
Nov 10, 2015	21.40	21.42	21.19	21.25	35,164,144	-0.15(-0.71%)
Nov 09, 2015	21.53	21.63	21.26	21.40	34,049,080	-0.21(-0.95%)
Nov 06, 2015	21.50	21.68	21.38	21.60	34,382,364	+0.02(+0.07%)
Nov 05, 2015	21.64	21.72	21.48	21.59	28,957,190	-0.03(-0.14%)
Nov 04, 2015	21.86	21.88	21.54	21.62	37,638,952	-0.11(-0.49%)
Nov 03, 2015	21.72	21.80	21.63	21.72	40,238,740	-0.12(-0.56%)
Nov 02, 2015	21.92	21.92	21.65	21.85	38,064,384	-0.06(-0.28%)
Oct 30, 2015	22.02	22.21	21.91	21.91	29,412,832	-0.22(-1.00%)
Oct 29, 2015	22.13	22.18	21.97	22.13	22,016,004	-0.17(-0.75%)
Oct 28, 2015	22.24	22.36	22.05	22.29	31,266,206	+0.24(+1.07%)
Oct 27, 2015	21.81	22.07	21.70	22.06	25,653,996	+0.08(+0.35%)
Oct 26, 2015	22.26	22.39	21.93	21.98	26,806,220	-0.30(-1.36%)
Oct 23, 2015	22.04	22.31	21.97	22.29	34,342,008	+0.26(+1.17%)
Oct 22, 2015	21.69	22.18	21.64	22.03	42,354,616	+0.55(+2.58%)
Oct 21, 2015	21.72	21.88	21.43	21.47	25,251,698	-0.17(-0.77%)
Oct 20, 2015	21.41	21.66	21.38	21.64	26,781,198	+0.19(+0.88%)
Oct 19, 2015	21.35	21.48	21.22	21.45	27,363,656	+0.00(+0.00%)
Oct 16, 2015	21.52	21.53	21.26	21.45	26,270,906	+0.08(+0.36%)
Oct 15, 2015	21.34	21.41	21.16	21.38	25,017,896	+0.25(+1.19%)
Oct 14, 2015	21.07	21.19	20.95	21.12	26,528,654	-0.02(-0.11%)
Oct 13, 2015	21.07	21.22	21.06	21.15	19,895,148	-0.08(-0.39%)
Oct 12, 2015	21.21	21.34	21.08	21.23	19,077,382	+0.04(+0.18%)
Oct 09, 2015	21.27	21.38	21.13	21.19	29,138,596	+0.00(+0.00%)
Oct 08, 2015	20.89	21.28	20.83	21.19	29,624,522	+0.28(+1.34%)
Oct 07, 2015	20.90	21.22	20.50	20.91	39,178,764	+0.24(+1.14%)
Oct 06, 2015	20.52	20.86	20.49	20.68	45,574,552	+0.29(+1.42%)
Oct 05, 2015	19.77	20.49	19.72	20.39	39,795,192	+0.83(+4.23%)
Oct 02, 2015	19.29	19.58	19.24	19.56	45,975,636	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.