Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 29.77 29.64 29.64 29.64 2,110,100 -0.26(-0.87%)
Dec 30, 2015 29.81 30.08 29.69 29.90 2,007,129 +0.00(+0.00%)
Dec 29, 2015 29.83 30.06 29.64 29.90 1,745,094 +0.33(+1.12%)
Dec 28, 2015 29.53 29.59 29.16 29.57 1,220,732 -0.14(-0.47%)
Dec 24, 2015 29.59 29.71 29.71 29.71 766,900 +0.04(+0.13%)
Dec 23, 2015 29.47 29.71 29.16 29.67 2,162,316 +0.45(+1.54%)
Dec 22, 2015 28.91 29.34 28.64 29.22 2,333,461 +0.58(+2.03%)
Dec 21, 2015 29.07 29.21 28.47 28.64 4,459,771 -0.18(-0.62%)
Dec 18, 2015 29.69 29.80 28.75 28.82 11,714,311 -1.13(-3.77%)
Dec 17, 2015 30.67 30.75 29.95 29.95 3,229,879 -0.57(-1.87%)
Dec 16, 2015 30.71 30.80 29.77 30.52 4,566,446 +0.28(+0.93%)
Dec 15, 2015 29.38 30.35 29.38 30.24 3,585,065 +1.23(+4.24%)
Dec 14, 2015 29.16 29.52 28.60 29.01 2,784,895 +0.14(+0.48%)
Dec 11, 2015 29.36 29.78 28.75 28.87 2,935,864 -0.98(-3.28%)
Dec 10, 2015 29.61 30.15 29.42 29.85 2,240,844 +0.23(+0.78%)
Dec 09, 2015 29.91 30.55 29.38 29.62 3,618,997 -0.35(-1.17%)
Dec 08, 2015 29.79 30.14 29.67 29.97 3,471,733 -0.15(-0.50%)
Dec 07, 2015 30.61 30.68 29.90 30.12 2,946,842 -0.61(-1.99%)
Dec 04, 2015 30.00 30.78 29.94 30.73 2,411,644 +0.83(+2.78%)
Dec 03, 2015 30.76 30.76 29.75 29.90 3,166,773 -0.60(-1.97%)
Dec 02, 2015 30.95 30.98 30.43 30.50 2,665,227 -0.22(-0.72%)
Dec 01, 2015 30.57 30.98 30.32 30.72 2,492,602 +0.29(+0.95%)
Nov 30, 2015 30.39 30.61 30.18 30.43 2,257,722 +0.14(+0.46%)
Nov 27, 2015 30.27 30.36 30.09 30.29 612,940 +0.04(+0.13%)
Nov 25, 2015 30.15 30.25 30.25 30.25 1,347,900 +0.19(+0.63%)
Nov 24, 2015 29.72 30.11 29.53 30.06 1,886,098 +0.10(+0.33%)
Nov 23, 2015 30.27 30.49 29.93 29.96 1,377,035 -0.29(-0.96%)
Nov 20, 2015 30.21 30.51 30.10 30.25 2,562,573 +0.14(+0.46%)
Nov 19, 2015 30.29 30.61 29.96 30.11 3,628,217 +0.41(+1.38%)
Nov 18, 2015 29.42 29.75 29.19 29.70 2,231,241 +0.43(+1.47%)
Nov 17, 2015 29.32 29.61 29.01 29.27 2,090,053 +0.09(+0.31%)
Nov 16, 2015 28.69 29.19 28.40 29.18 1,771,612 +0.32(+1.11%)
Nov 13, 2015 28.91 29.37 28.46 28.86 2,597,678 -0.15(-0.52%)
Nov 12, 2015 29.74 29.83 28.94 29.01 3,634,994 -0.89(-2.98%)
Nov 11, 2015 30.39 30.45 29.88 29.90 1,949,707 -0.14(-0.47%)
Nov 10, 2015 30.12 30.34 29.55 30.04 2,302,472 -0.20(-0.66%)
Nov 09, 2015 30.61 30.85 30.14 30.24 3,736,747 -0.18(-0.59%)
Nov 06, 2015 30.00 30.90 29.78 30.42 5,765,115 +1.44(+4.97%)
Nov 05, 2015 28.99 29.09 28.70 28.98 2,189,734 +0.11(+0.38%)
Nov 04, 2015 28.94 29.05 28.72 28.87 2,335,243 +0.05(+0.17%)
Nov 03, 2015 28.81 28.95 28.62 28.82 3,437,616 -0.03(-0.10%)
Nov 02, 2015 28.59 28.97 28.49 28.85 3,066,950 +0.34(+1.19%)
Oct 30, 2015 28.59 28.62 28.25 28.51 2,537,664 -0.08(-0.28%)
Oct 29, 2015 28.81 28.99 28.46 28.59 2,273,552 -0.21(-0.73%)
Oct 28, 2015 27.75 29.10 27.54 28.80 4,758,788 +1.19(+4.31%)
Oct 27, 2015 27.71 27.81 27.46 27.61 1,892,011 -0.48(-1.71%)
Oct 26, 2015 28.30 28.37 27.68 28.09 2,757,971 -0.22(-0.78%)
Oct 23, 2015 27.79 28.38 26.83 28.31 4,695,492 +1.24(+4.58%)
Oct 22, 2015 26.48 27.18 26.33 27.07 2,908,687 +0.78(+2.97%)
Oct 21, 2015 26.94 26.98 26.25 26.29 2,333,643 -0.56(-2.09%)
Oct 20, 2015 26.59 26.89 26.50 26.85 2,322,872 +0.34(+1.28%)
Oct 19, 2015 26.36 26.65 26.15 26.51 2,485,155 -0.09(-0.34%)
Oct 16, 2015 26.30 26.72 25.95 26.60 2,960,867 +0.31(+1.18%)
Oct 15, 2015 25.73 26.41 25.58 26.29 2,786,706 +0.82(+3.22%)
Oct 14, 2015 25.97 26.11 25.31 25.47 2,950,988 -0.55(-2.11%)
Oct 13, 2015 26.20 26.57 26.00 26.02 1,874,804 -0.29(-1.10%)
Oct 12, 2015 26.20 26.34 25.99 26.31 1,785,770 +0.16(+0.61%)
Oct 09, 2015 26.64 26.80 25.86 26.15 2,588,686 -0.39(-1.47%)
Oct 08, 2015 26.22 26.69 26.09 26.54 2,696,135 +0.10(+0.38%)
Oct 07, 2015 26.08 26.52 25.95 26.44 2,861,935 +0.69(+2.68%)
Oct 06, 2015 26.42 26.58 25.68 25.75 3,735,035 -0.84(-3.14%)
Oct 05, 2015 26.04 26.69 25.96 26.59 3,987,043 +0.84(+3.24%)
Oct 02, 2015 25.34 25.84 24.55 25.75 5,551,196 -0.46(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.