Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	75.29	74.43	74.43	74.43	8,490,222	-0.71(-0.95%)
Dec 30, 2015	75.65	75.80	75.05	75.15	6,626,237	-0.88(-1.16%)
Dec 29, 2015	75.21	76.17	74.71	76.03	10,393,526	+1.24(+1.65%)
Dec 28, 2015	75.76	75.99	74.66	74.79	7,163,691	-1.40(-1.83%)
Dec 24, 2015	76.02	76.19	76.19	76.19	3,612,001	+0.32(+0.43%)
Dec 23, 2015	76.20	76.20	75.54	75.87	9,892,848	+0.21(+0.27%)
Dec 22, 2015	75.76	76.16	75.39	75.66	9,721,495	+0.17(+0.22%)
Dec 21, 2015	75.18	75.96	74.76	75.49	11,291,871	+0.76(+1.01%)
Dec 18, 2015	74.79	75.02	74.23	74.73	21,436,978	-0.56(-0.74%)
Dec 17, 2015	76.68	77.08	75.27	75.29	10,347,693	-0.72(-0.95%)
Dec 16, 2015	75.90	76.12	74.76	76.01	14,879,261	+1.01(+1.34%)
Dec 15, 2015	74.84	75.76	74.62	75.01	15,960,604	+1.09(+1.47%)
Dec 14, 2015	73.54	74.24	72.57	73.92	14,012,426	+0.65(+0.89%)
Dec 11, 2015	74.23	75.05	73.00	73.26	12,996,623	-1.90(-2.52%)
Dec 10, 2015	75.04	75.48	74.38	75.16	10,449,331	+0.49(+0.66%)
Dec 09, 2015	75.62	76.41	74.34	74.67	10,285,434	-1.16(-1.53%)
Dec 08, 2015	74.76	76.22	74.51	75.83	9,113,106	+0.45(+0.60%)
Dec 07, 2015	76.25	76.22	74.89	75.37	8,130,740	-0.85(-1.11%)
Dec 04, 2015	74.30	76.28	74.16	76.22	11,930,814	+1.97(+2.65%)
Dec 03, 2015	76.41	76.60	73.61	74.25	18,801,154	-2.24(-2.93%)
Dec 02, 2015	76.90	77.32	76.39	76.49	12,067,693	-1.03(-1.33%)
Dec 01, 2015	77.89	78.65	76.65	77.53	14,548,899	-0.08(-0.10%)
Nov 30, 2015	79.25	79.33	77.41	77.61	13,428,414	-1.49(-1.89%)
Nov 27, 2015	79.20	79.56	78.82	79.10	3,753,596	+0.16(+0.20%)
Nov 25, 2015	78.05	78.94	78.94	78.94	7,810,477	+0.89(+1.14%)
Nov 24, 2015	77.45	78.22	77.27	78.05	8,938,903	+0.15(+0.20%)
Nov 23, 2015	78.15	78.84	77.58	77.90	7,484,091	-0.13(-0.17%)
Nov 20, 2015	78.62	79.08	77.94	78.03	9,712,037	+0.02(+0.03%)
Nov 19, 2015	79.10	79.10	77.79	78.01	9,581,982	-1.19(-1.50%)
Nov 18, 2015	76.53	79.26	76.50	79.20	11,257,511	+2.64(+3.44%)
Nov 17, 2015	76.50	76.82	75.80	76.56	9,448,581	+0.53(+0.69%)
Nov 16, 2015	75.37	76.17	74.44	76.03	9,994,368	+0.91(+1.21%)
Nov 13, 2015	76.24	76.30	74.79	75.12	14,811,816	-1.22(-1.59%)
Nov 12, 2015	78.32	78.44	76.29	76.34	10,930,574	-2.17(-2.76%)
Nov 11, 2015	79.77	80.00	78.40	78.51	8,264,949	-1.22(-1.53%)
Nov 10, 2015	79.17	80.10	79.10	79.72	11,701,480	+0.54(+0.68%)
Nov 09, 2015	79.10	79.49	78.43	79.18	11,113,488	-0.17(-0.21%)
Nov 06, 2015	78.37	79.35	77.90	79.35	11,695,397	+0.37(+0.47%)
Nov 05, 2015	79.34	79.39	77.67	78.98	13,900,072	-0.84(-1.06%)
Nov 04, 2015	80.27	80.37	78.59	79.82	11,025,907	-0.09(-0.11%)
Nov 03, 2015	80.13	80.23	79.33	79.91	10,178,439	-0.37(-0.46%)
Nov 02, 2015	79.66	80.53	79.33	80.27	11,411,094	+1.08(+1.36%)
Oct 30, 2015	80.21	80.46	79.16	79.20	11,666,950	-0.79(-0.99%)
Oct 29, 2015	79.23	81.13	78.87	79.99	14,719,715	+0.79(+1.00%)
Oct 28, 2015	79.83	79.99	77.59	79.20	24,294,536	-2.07(-2.55%)
Oct 27, 2015	80.12	81.38	79.61	81.27	21,524,554	+1.71(+2.14%)
Oct 26, 2015	79.58	80.83	78.69	79.56	14,886,967	+0.47(+0.59%)
Oct 23, 2015	79.44	80.31	77.27	79.09	20,481,952	+0.29(+0.36%)
Oct 22, 2015	74.71	80.14	73.53	78.81	33,779,072	+4.30(+5.77%)
Oct 21, 2015	75.28	75.38	72.78	74.51	13,453,306	+0.05(+0.07%)
Oct 20, 2015	75.75	76.13	74.08	74.46	13,877,726	-1.43(-1.88%)
Oct 19, 2015	75.17	76.05	74.59	75.89	10,423,967	+0.57(+0.76%)
Oct 16, 2015	74.67	75.71	74.35	75.31	13,620,381	+0.87(+1.17%)
Oct 15, 2015	71.84	74.48	71.48	74.44	12,916,743	+2.38(+3.30%)
Oct 14, 2015	72.05	73.20	71.86	72.06	13,071,034	+0.15(+0.20%)
Oct 13, 2015	72.44	73.11	71.78	71.92	12,848,066	-0.97(-1.33%)
Oct 12, 2015	74.03	74.13	72.79	72.88	12,095,984	-0.83(-1.13%)
Oct 09, 2015	74.17	74.56	72.84	73.72	11,772,260	-0.12(-0.16%)
Oct 08, 2015	73.26	74.09	71.83	73.83	16,154,736	+0.40(+0.54%)
Oct 07, 2015	71.77	73.82	71.41	73.44	17,007,766	+2.00(+2.80%)
Oct 06, 2015	72.38	72.44	69.62	71.44	20,427,210	-1.26(-1.73%)
Oct 05, 2015	73.23	74.19	71.53	72.70	19,843,360	+0.72(+1.00%)
Oct 02, 2015	69.97	72.00	69.12	71.98	26,137,552	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.