Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.89	26.81	26.81	26.81	1,273,000	-0.12(-0.45%)
Dec 30, 2015	27.39	27.66	26.91	26.93	1,361,692	-0.64(-2.34%)
Dec 29, 2015	27.42	27.70	27.13	27.57	1,160,708	+0.19(+0.69%)
Dec 28, 2015	27.50	27.86	27.25	27.39	1,024,438	-0.29(-1.07%)
Dec 24, 2015	27.53	27.68	27.68	27.68	562,200	+0.07(+0.24%)
Dec 23, 2015	27.42	27.72	27.37	27.61	1,444,866	+0.22(+0.82%)
Dec 22, 2015	27.30	27.44	27.02	27.39	1,393,772	+0.20(+0.72%)
Dec 21, 2015	27.14	27.56	27.05	27.20	1,215,784	-0.01(-0.04%)
Dec 18, 2015	27.10	27.45	27.05	27.20	1,524,676	+0.10(+0.39%)
Dec 17, 2015	27.36	27.53	27.05	27.10	1,806,060	-0.18(-0.68%)
Dec 16, 2015	26.83	27.32	26.57	27.29	1,437,000	+0.45(+1.68%)
Dec 15, 2015	27.04	27.20	26.82	26.84	1,690,878	-0.23(-0.87%)
Dec 14, 2015	27.02	27.38	26.45	27.07	1,475,008	+0.02(+0.06%)
Dec 11, 2015	27.48	27.69	26.77	27.05	2,030,890	-0.63(-2.28%)
Dec 10, 2015	27.72	27.82	27.48	27.68	968,958	-0.04(-0.14%)
Dec 09, 2015	27.93	28.42	27.66	27.73	1,140,144	-0.17(-0.63%)
Dec 08, 2015	27.68	27.98	27.30	27.90	1,407,108	+0.10(+0.36%)
Dec 07, 2015	27.98	28.46	27.64	27.80	1,245,360	-0.32(-1.14%)
Dec 04, 2015	28.33	28.45	27.92	28.12	1,525,330	-0.12(-0.44%)
Dec 03, 2015	28.73	28.75	28.03	28.25	1,298,090	-0.24(-0.84%)
Dec 02, 2015	29.10	29.16	28.33	28.48	1,759,432	-0.42(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.