Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.87	51.50	51.50	51.50	1,345,558	-0.66(-1.26%)
Dec 30, 2015	52.44	52.51	52.10	52.16	922,909	-0.23(-0.44%)
Dec 29, 2015	52.22	52.45	52.19	52.39	1,338,762	+0.46(+0.88%)
Dec 28, 2015	51.90	52.02	51.72	51.93	1,009,586	+0.00(+0.00%)
Dec 24, 2015	51.94	51.93	51.93	51.93	525,930	-0.14(-0.27%)
Dec 23, 2015	51.59	52.17	51.45	52.07	1,679,865	+0.63(+1.22%)
Dec 22, 2015	50.62	51.67	50.50	51.45	2,491,043	+0.81(+1.60%)
Dec 21, 2015	50.78	50.88	50.26	50.63	2,335,756	+0.19(+0.38%)
Dec 18, 2015	50.79	50.85	50.43	50.44	2,849,317	-0.59(-1.16%)
Dec 17, 2015	51.05	51.50	50.53	51.03	3,360,968	-0.26(-0.50%)
Dec 16, 2015	50.97	51.36	50.50	51.29	3,381,021	+0.33(+0.64%)
Dec 15, 2015	50.77	51.12	50.50	50.96	3,395,528	+0.31(+0.61%)
Dec 14, 2015	50.00	50.73	50.00	50.65	2,844,520	+0.68(+1.35%)
Dec 11, 2015	50.07	50.28	49.71	49.98	1,935,063	-0.43(-0.85%)
Dec 10, 2015	50.31	50.88	49.93	50.41	2,426,778	+0.09(+0.18%)
Dec 09, 2015	50.02	50.74	49.89	50.31	2,509,975	-0.16(-0.31%)
Dec 08, 2015	50.06	50.61	49.81	50.47	2,454,972	+0.22(+0.44%)
Dec 07, 2015	49.96	50.53	49.82	50.25	2,458,471	+0.24(+0.47%)
Dec 04, 2015	48.94	50.16	48.85	50.01	2,980,186	+1.18(+2.41%)
Dec 03, 2015	49.07	49.55	48.60	48.84	3,383,141	-0.26(-0.52%)
Dec 02, 2015	49.31	49.59	49.04	49.09	3,150,379	-0.35(-0.71%)
Dec 01, 2015	49.45	49.88	49.20	49.44	3,441,235	+0.43(+0.89%)
Nov 30, 2015	49.43	49.49	48.98	49.01	4,405,645	-0.36(-0.72%)
Nov 27, 2015	49.12	49.49	48.99	49.36	1,634,397	+0.40(+0.81%)
Nov 25, 2015	48.17	48.97	48.97	48.97	3,682,936	+0.93(+1.95%)
Nov 24, 2015	48.45	48.75	47.81	48.03	4,275,961	-0.50(-1.04%)
Nov 23, 2015	47.70	48.97	47.49	48.53	7,395,097	+1.64(+3.50%)
Nov 20, 2015	47.37	47.39	46.79	46.89	3,006,735	-0.16(-0.33%)
Nov 19, 2015	47.18	47.47	46.98	47.05	2,473,840	+0.11(+0.24%)
Nov 18, 2015	46.87	47.04	46.45	46.93	4,195,396	+0.20(+0.42%)
Nov 17, 2015	47.37	47.65	45.83	46.74	4,526,708	-0.64(-1.34%)
Nov 16, 2015	46.78	47.39	46.77	47.37	2,188,004	+0.59(+1.27%)
Nov 13, 2015	46.90	47.21	46.65	46.78	2,476,258	-0.15(-0.32%)
Nov 12, 2015	47.54	47.75	46.90	46.93	2,619,596	-0.93(-1.95%)
Nov 11, 2015	47.72	48.12	47.71	47.86	1,811,343	+0.21(+0.43%)
Nov 10, 2015	47.61	47.92	47.45	47.66	1,726,764	-0.10(-0.21%)
Nov 09, 2015	47.89	47.96	47.34	47.76	1,841,561	-0.33(-0.68%)
Nov 06, 2015	48.86	48.86	47.64	48.08	2,577,977	-1.02(-2.08%)
Nov 05, 2015	48.57	49.15	48.48	49.10	2,107,815	+0.49(+1.00%)
Nov 04, 2015	48.43	48.97	48.35	48.61	4,025,862	+0.42(+0.87%)
Nov 03, 2015	48.40	48.82	47.47	48.19	5,951,124	-1.78(-3.57%)
Nov 02, 2015	50.06	50.16	49.60	49.98	2,981,480	+0.06(+0.13%)
Oct 30, 2015	50.10	50.38	49.90	49.91	2,254,422	-0.33(-0.66%)
Oct 29, 2015	50.01	50.35	49.67	50.25	1,402,462	+0.05(+0.10%)
Oct 28, 2015	50.32	50.37	49.73	50.20	1,421,114	-0.09(-0.17%)
Oct 27, 2015	50.46	50.61	50.06	50.28	1,306,898	-0.36(-0.71%)
Oct 26, 2015	50.79	50.91	50.52	50.64	2,325,133	-0.11(-0.21%)
Oct 23, 2015	50.99	51.17	50.54	50.75	2,796,605	-0.22(-0.43%)
Oct 22, 2015	49.55	51.20	49.51	50.97	3,598,222	+1.70(+3.45%)
Oct 21, 2015	48.92	49.53	48.80	49.27	1,974,374	+0.45(+0.93%)
Oct 20, 2015	49.29	49.29	48.77	48.82	2,211,202	-0.45(-0.92%)
Oct 19, 2015	49.36	49.67	49.20	49.27	2,944,245	-0.13(-0.26%)
Oct 16, 2015	49.19	49.43	48.97	49.40	1,477,037	+0.42(+0.85%)
Oct 15, 2015	48.82	49.04	48.57	48.98	1,872,119	+0.39(+0.80%)
Oct 14, 2015	49.00	49.15	48.52	48.59	1,420,007	-0.50(-1.02%)
Oct 13, 2015	49.17	49.40	48.99	49.09	1,880,184	-0.33(-0.67%)
Oct 12, 2015	49.11	49.54	49.04	49.43	1,771,265	+0.28(+0.56%)
Oct 09, 2015	48.97	49.55	48.91	49.15	3,212,285	+0.14(+0.29%)
Oct 08, 2015	48.25	49.02	48.08	49.01	1,999,870	+0.72(+1.50%)
Oct 07, 2015	47.96	48.29	47.85	48.29	2,519,611	+0.47(+0.99%)
Oct 06, 2015	48.12	48.13	47.77	47.81	2,574,105	-0.36(-0.75%)
Oct 05, 2015	48.00	48.32	47.70	48.17	5,585,488	+0.46(+0.96%)
Oct 02, 2015	46.63	47.71	46.43	47.71	2,619,493	+0.83(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.