Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.8328 | 0.8233 | 0.8233 | 0.8233 | 148,649,312 | -0.01(-1.29%) |
Dec 30, 2015 | 0.8406 | 0.8478 | 0.8338 | 0.8341 | 180,368,000 | -0.01(-0.86%) |
Dec 29, 2015 | 0.8283 | 0.8438 | 0.8261 | 0.8413 | 203,816,224 | +0.01(+1.63%) |
Dec 28, 2015 | 0.8198 | 0.8278 | 0.8083 | 0.8278 | 142,144,128 | -0.00(-0.09%) |
Dec 24, 2015 | 0.8233 | 0.8286 | 0.8286 | 0.8286 | 52,490,840 | +0.00(+0.35%) |
Dec 23, 2015 | 0.8238 | 0.8289 | 0.8223 | 0.8257 | 122,617,632 | +0.00(+0.38%) |
Dec 22, 2015 | 0.8243 | 0.8308 | 0.8176 | 0.8226 | 130,048,896 | +0.00(+0.11%) |
Dec 21, 2015 | 0.8116 | 0.8226 | 0.8043 | 0.8217 | 284,447,072 | +0.02(+2.35%) |
Dec 18, 2015 | 0.8103 | 0.8186 | 0.8018 | 0.8028 | 396,220,320 | -0.01(-1.62%) |
Dec 17, 2015 | 0.8298 | 0.8383 | 0.8156 | 0.8161 | 254,369,360 | -0.01(-1.51%) |
Dec 16, 2015 | 0.8253 | 0.8313 | 0.8183 | 0.8286 | 236,438,608 | +0.00(+0.61%) |
Dec 15, 2015 | 0.8228 | 0.8293 | 0.8183 | 0.8236 | 307,545,152 | +0.01(+1.23%) |
Dec 14, 2015 | 0.8123 | 0.8181 | 0.8040 | 0.8136 | 276,543,488 | +0.00(+0.25%) |
Dec 11, 2015 | 0.8156 | 0.8213 | 0.8098 | 0.8116 | 227,507,200 | -0.01(-1.49%) |
Dec 10, 2015 | 0.8196 | 0.8283 | 0.8168 | 0.8238 | 236,708,256 | +0.01(+0.83%) |
Dec 09, 2015 | 0.8381 | 0.8431 | 0.8086 | 0.8171 | 372,979,232 | -0.02(-2.53%) |
Dec 08, 2015 | 0.8168 | 0.8418 | 0.8116 | 0.8383 | 314,738,176 | +0.01(+1.36%) |
Dec 07, 2015 | 0.8428 | 0.8428 | 0.8246 | 0.8271 | 333,788,640 | -0.02(-1.90%) |
Dec 04, 2015 | 0.8101 | 0.8446 | 0.8101 | 0.8431 | 459,131,680 | +0.03(+4.07%) |
Dec 03, 2015 | 0.8183 | 0.8261 | 0.8061 | 0.8101 | 246,851,664 | -0.00(-0.22%) |
Dec 02, 2015 | 0.8193 | 0.8278 | 0.8101 | 0.8118 | 294,461,088 | -0.01(-0.76%) |
Dec 01, 2015 | 0.7993 | 0.8188 | 0.7991 | 0.8181 | 409,831,808 | +0.03(+3.25%) |
Nov 30, 2015 | 0.7849 | 0.7958 | 0.7841 | 0.7924 | 327,017,152 | +0.01(+1.05%) |
Nov 27, 2015 | 0.7791 | 0.7866 | 0.7751 | 0.7841 | 87,079,144 | +0.01(+0.84%) |
Nov 25, 2015 | 0.7771 | 0.7776 | 0.7776 | 0.7776 | 138,412,960 | -0.00(-0.13%) |
Nov 24, 2015 | 0.7724 | 0.7854 | 0.7689 | 0.7786 | 195,587,296 | +0.01(+0.81%) |
Nov 23, 2015 | 0.7906 | 0.7906 | 0.7695 | 0.7724 | 242,748,160 | -0.01(-1.50%) |
Nov 20, 2015 | 0.7831 | 0.7886 | 0.7784 | 0.7841 | 239,939,296 | +0.01(+0.87%) |
Nov 19, 2015 | 0.7779 | 0.7851 | 0.7716 | 0.7774 | 254,267,632 | +0.00(+0.29%) |
Nov 18, 2015 | 0.7596 | 0.7761 | 0.7513 | 0.7751 | 350,480,224 | +0.02(+2.08%) |
Nov 17, 2015 | 0.7613 | 0.7658 | 0.7561 | 0.7593 | 257,280,816 | +0.00(+0.00%) |
Nov 16, 2015 | 0.7541 | 0.7598 | 0.7481 | 0.7593 | 344,555,296 | +0.01(+2.01%) |
Nov 13, 2015 | 0.7601 | 0.7633 | 0.7406 | 0.7443 | 293,207,040 | -0.01(-1.97%) |
Nov 12, 2015 | 0.7603 | 0.7673 | 0.7561 | 0.7593 | 291,329,184 | -0.00(-0.36%) |
Nov 11, 2015 | 0.7700 | 0.7755 | 0.7593 | 0.7621 | 620,691,520 | -0.01(-0.97%) |
Nov 10, 2015 | 0.7743 | 0.7785 | 0.7531 | 0.7695 | 552,759,040 | -0.01(-1.91%) |
Nov 09, 2015 | 0.7803 | 0.7868 | 0.7735 | 0.7845 | 493,012,416 | -0.00(-0.44%) |
Nov 06, 2015 | 0.7606 | 0.7978 | 0.7448 | 0.7880 | 1,173,339,520 | +0.10(+13.86%) |
Nov 05, 2015 | 0.7036 | 0.7055 | 0.6901 | 0.6921 | 478,387,488 | -0.01(-1.14%) |
Nov 04, 2015 | 0.7099 | 0.7151 | 0.6969 | 0.7001 | 442,663,968 | -0.01(-1.65%) |
Nov 03, 2015 | 0.7126 | 0.7166 | 0.7039 | 0.7119 | 377,112,640 | -0.00(-0.70%) |
Nov 02, 2015 | 0.7109 | 0.7176 | 0.7066 | 0.7168 | 190,261,152 | +0.01(+1.16%) |
Oct 30, 2015 | 0.6989 | 0.7136 | 0.6936 | 0.7086 | 301,433,120 | +0.02(+2.49%) |
Oct 29, 2015 | 0.7046 | 0.7119 | 0.6901 | 0.6914 | 327,465,280 | -0.02(-3.45%) |
Oct 28, 2015 | 0.7148 | 0.7161 | 0.7046 | 0.7161 | 217,231,904 | +0.01(+0.81%) |
Oct 27, 2015 | 0.7074 | 0.7148 | 0.7069 | 0.7104 | 208,456,960 | -0.00(-0.07%) |
Oct 26, 2015 | 0.7146 | 0.7163 | 0.7044 | 0.7109 | 247,662,944 | -0.00(-0.45%) |
Oct 23, 2015 | 0.7156 | 0.7188 | 0.7049 | 0.7141 | 382,122,272 | +0.00(+0.67%) |
Oct 22, 2015 | 0.6926 | 0.7116 | 0.6916 | 0.7094 | 307,069,024 | +0.02(+3.61%) |
Oct 21, 2015 | 0.6979 | 0.7021 | 0.6834 | 0.6846 | 387,001,376 | -0.01(-1.30%) |
Oct 20, 2015 | 0.6916 | 0.6969 | 0.6864 | 0.6936 | 265,042,720 | -0.00(-0.14%) |
Oct 19, 2015 | 0.6981 | 0.7012 | 0.6866 | 0.6946 | 294,979,840 | -0.00(-0.18%) |
Oct 16, 2015 | 0.6874 | 0.7024 | 0.6856 | 0.6959 | 448,804,608 | +0.01(+1.57%) |
Oct 15, 2015 | 0.6846 | 0.6991 | 0.6776 | 0.6851 | 526,525,536 | +0.00(+0.26%) |
Oct 14, 2015 | 0.6601 | 0.6940 | 0.6594 | 0.6834 | 612,748,224 | +0.02(+3.64%) |
Oct 13, 2015 | 0.6529 | 0.6633 | 0.6507 | 0.6594 | 298,714,880 | +0.00(+0.19%) |
Oct 12, 2015 | 0.6519 | 0.6619 | 0.6470 | 0.6582 | 227,796,528 | +0.01(+1.07%) |
Oct 09, 2015 | 0.6502 | 0.6564 | 0.6389 | 0.6512 | 423,634,176 | -0.00(-0.38%) |
Oct 08, 2015 | 0.6472 | 0.6554 | 0.6362 | 0.6537 | 460,449,952 | +0.00(+0.58%) |
Oct 07, 2015 | 0.6447 | 0.6564 | 0.6342 | 0.6499 | 310,434,656 | +0.01(+1.05%) |
Oct 06, 2015 | 0.6282 | 0.6459 | 0.6257 | 0.6432 | 454,835,232 | +0.01(+1.30%) |
Oct 05, 2015 | 0.6234 | 0.6427 | 0.6202 | 0.6349 | 482,462,208 | +0.02(+2.50%) |
Oct 02, 2015 | 0.6005 | 0.6194 | 0.5942 | 0.6194 | 386,497,536 | +0.02(+2.61%) |