Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.40	36.39	35.28	35.94	1,054,535	+0.45(+1.25%)
Feb 26, 2015	35.20	35.62	34.98	35.49	812,459	+0.34(+0.97%)
Feb 25, 2015	34.85	35.25	34.74	35.15	913,832	+0.32(+0.91%)
Feb 24, 2015	34.92	35.24	34.57	34.83	800,879	+0.31(+0.90%)
Feb 23, 2015	34.76	34.76	34.34	34.52	636,026	-0.33(-0.94%)
Feb 20, 2015	34.89	34.89	34.27	34.85	598,963	+0.07(+0.21%)
Feb 19, 2015	35.00	35.37	34.57	34.77	781,728	-0.48(-1.35%)
Feb 18, 2015	34.55	35.27	34.52	35.25	795,333	+0.33(+0.93%)
Feb 17, 2015	35.29	35.38	34.84	34.93	1,159,731	-0.84(-2.36%)
Feb 13, 2015	35.94	35.77	35.77	35.77	907,897	-0.08(-0.22%)
Feb 12, 2015	34.97	36.01	34.60	35.85	2,017,119	+1.17(+3.37%)
Feb 11, 2015	34.03	34.85	33.72	34.68	2,178,574	+0.80(+2.35%)
Feb 10, 2015	33.33	34.03	32.61	33.88	1,634,081	+0.83(+2.50%)
Feb 09, 2015	32.23	33.39	31.86	33.06	1,722,473	+0.53(+1.64%)
Feb 06, 2015	31.22	33.50	31.05	32.52	3,502,730	+1.95(+6.37%)
Feb 05, 2015	31.02	31.07	30.33	30.58	1,126,088	-0.24(-0.77%)
Feb 04, 2015	30.59	31.15	30.50	30.82	778,687	+0.02(+0.08%)
Feb 03, 2015	29.85	30.84	29.52	30.79	1,046,196	+1.07(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.