Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.34	58.25	56.98	58.04	319,567	+0.47(+0.81%)
Feb 26, 2015	57.71	58.16	57.35	57.58	194,155	-0.22(-0.39%)
Feb 25, 2015	58.76	59.29	57.67	57.80	407,385	-1.43(-2.41%)
Feb 24, 2015	58.24	59.25	58.24	59.23	401,203	+1.07(+1.83%)
Feb 23, 2015	58.74	58.99	57.94	58.16	347,255	-0.83(-1.41%)
Feb 20, 2015	57.89	59.00	57.31	58.99	335,800	+1.08(+1.86%)
Feb 19, 2015	57.61	58.06	57.06	57.92	599,219	+0.26(+0.45%)
Feb 18, 2015	57.57	58.42	57.27	57.65	543,143	-0.12(-0.20%)
Feb 17, 2015	59.65	59.78	57.60	57.77	464,681	-1.73(-2.90%)
Feb 13, 2015	58.54	59.50	59.50	59.50	740,523	+1.14(+1.96%)
Feb 12, 2015	57.31	58.67	57.31	58.35	804,618	+1.41(+2.47%)
Feb 11, 2015	56.60	57.41	56.60	56.95	920,133	+0.46(+0.81%)
Feb 10, 2015	55.22	57.05	54.99	56.49	1,234,076	+1.50(+2.73%)
Feb 09, 2015	54.52	55.26	54.18	54.99	1,050,570	+0.49(+0.91%)
Feb 06, 2015	52.58	54.56	52.56	54.49	853,250	+2.14(+4.10%)
Feb 05, 2015	53.30	53.55	52.17	52.35	1,180,002	-0.96(-1.80%)
Feb 04, 2015	55.17	55.39	53.23	53.31	1,046,109	-2.94(-5.23%)
Feb 03, 2015	54.76	56.40	54.17	56.25	1,304,622	+1.54(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.