Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	122.05	122.16	120.59	120.99	3,222,315	-0.96(-0.79%)
Feb 26, 2015	121.58	122.28	119.67	121.95	4,405,176	+0.68(+0.56%)
Feb 25, 2015	121.02	121.81	119.70	121.27	4,253,253	+0.55(+0.45%)
Feb 24, 2015	121.97	122.06	119.86	120.72	2,686,028	-0.81(-0.66%)
Feb 23, 2015	121.26	122.13	121.06	121.53	4,030,296	+0.58(+0.48%)
Feb 20, 2015	120.00	121.02	118.95	120.95	5,750,067	+1.23(+1.03%)
Feb 19, 2015	119.65	120.00	118.94	119.71	5,101,845	+0.21(+0.17%)
Feb 18, 2015	118.31	119.85	117.86	119.50	4,298,952	+1.18(+1.00%)
Feb 17, 2015	117.77	118.79	117.37	118.32	5,078,016	+0.58(+0.50%)
Feb 13, 2015	117.85	117.74	117.74	117.74	4,681,571	+0.23(+0.20%)
Feb 12, 2015	118.78	118.78	115.93	117.51	3,826,931	+0.05(+0.05%)
Feb 11, 2015	117.60	119.09	116.81	117.46	5,212,407	+0.41(+0.35%)
Feb 10, 2015	115.45	117.09	114.34	117.04	5,355,321	+2.57(+2.25%)
Feb 09, 2015	114.46	115.86	113.85	114.47	4,239,087	-1.06(-0.92%)
Feb 06, 2015	117.76	118.10	114.92	115.53	4,249,420	-1.50(-1.28%)
Feb 05, 2015	116.21	117.44	115.24	117.03	4,670,979	+1.46(+1.26%)
Feb 04, 2015	114.56	116.87	112.50	115.57	7,636,017	-0.59(-0.51%)
Feb 03, 2015	117.33	117.33	113.60	116.17	5,632,708	-0.21(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.