Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.01	57.29	56.39	56.40	1,710,199	-0.63(-1.10%)
Feb 26, 2015	57.39	57.93	56.73	57.03	1,737,184	-0.72(-1.25%)
Feb 25, 2015	57.51	57.98	57.51	57.75	987,430	+0.30(+0.53%)
Feb 24, 2015	57.77	57.93	57.25	57.45	873,848	-0.05(-0.08%)
Feb 23, 2015	56.92	57.64	56.68	57.49	1,554,060	+0.33(+0.57%)
Feb 20, 2015	56.40	57.31	56.11	57.17	1,223,529	+0.59(+1.04%)
Feb 19, 2015	56.74	57.21	56.32	56.58	2,207,255	-0.64(-1.11%)
Feb 18, 2015	57.13	57.42	56.81	57.21	1,297,082	-0.26(-0.45%)
Feb 17, 2015	57.04	57.76	56.58	57.47	1,755,040	+0.15(+0.26%)
Feb 13, 2015	57.07	57.32	57.32	57.32	1,655,918	+0.42(+0.75%)
Feb 12, 2015	56.32	57.13	56.32	56.89	1,374,028	+0.94(+1.68%)
Feb 11, 2015	56.11	56.23	55.23	55.95	1,602,975	-0.35(-0.62%)
Feb 10, 2015	56.64	56.64	55.63	56.30	1,501,885	-0.19(-0.34%)
Feb 09, 2015	55.45	57.08	55.45	56.49	2,436,822	+1.05(+1.89%)
Feb 06, 2015	56.08	56.54	55.33	55.45	1,938,518	-0.56(-1.00%)
Feb 05, 2015	54.72	56.34	54.71	56.01	2,102,395	+1.61(+2.97%)
Feb 04, 2015	54.58	55.05	53.90	54.39	2,320,975	-0.99(-1.79%)
Feb 03, 2015	53.29	55.50	53.28	55.39	4,289,619	+2.48(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.