Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.37	44.56	44.27	44.30	6,247,824	-0.02(-0.03%)
Feb 26, 2015	44.54	44.67	44.30	44.32	5,070,707	-0.28(-0.62%)
Feb 25, 2015	44.92	44.97	44.21	44.59	6,650,756	-0.19(-0.43%)
Feb 24, 2015	44.68	44.92	44.33	44.79	6,876,048	-0.15(-0.32%)
Feb 23, 2015	44.88	44.95	44.55	44.93	5,423,850	+0.05(+0.12%)
Feb 20, 2015	44.77	44.95	44.20	44.88	7,691,686	-0.02(-0.03%)
Feb 19, 2015	44.88	45.10	44.63	44.89	4,164,303	-0.12(-0.27%)
Feb 18, 2015	44.49	45.31	44.49	45.02	4,326,366	+0.42(+0.94%)
Feb 17, 2015	44.82	44.84	44.49	44.59	4,575,500	-0.29(-0.65%)
Feb 13, 2015	44.88	44.88	44.88	44.88	4,962,532	+0.06(+0.14%)
Feb 12, 2015	44.12	44.88	44.12	44.82	6,402,070	+0.70(+1.58%)
Feb 11, 2015	44.23	44.33	43.75	44.13	5,468,216	+0.09(+0.21%)
Feb 10, 2015	43.66	44.10	43.26	44.04	7,973,927	+0.52(+1.20%)
Feb 09, 2015	43.07	43.78	43.06	43.51	7,941,860	+0.24(+0.56%)
Feb 06, 2015	43.37	43.62	43.11	43.27	8,118,948	-0.09(-0.21%)
Feb 05, 2015	43.50	43.75	43.10	43.36	11,723,920	-0.14(-0.31%)
Feb 04, 2015	44.87	45.03	43.35	43.50	14,411,047	-1.60(-3.55%)
Feb 03, 2015	44.12	45.52	43.69	45.10	27,115,210	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.