Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.46	26.80	26.41	26.49	1,548,537	-0.05(-0.19%)
Feb 26, 2015	26.66	27.17	26.46	26.54	1,856,257	-0.16(-0.60%)
Feb 25, 2015	27.04	27.24	26.59	26.70	1,800,228	-0.29(-1.07%)
Feb 24, 2015	27.02	27.31	26.84	26.99	1,605,681	-0.01(-0.04%)
Feb 23, 2015	27.00	27.06	26.72	27.00	1,219,117	-0.00(-0.02%)
Feb 20, 2015	26.86	27.06	26.53	27.00	2,919,719	+0.04(+0.17%)
Feb 19, 2015	28.02	28.18	26.89	26.96	3,002,791	-1.20(-4.26%)
Feb 18, 2015	28.10	28.31	27.55	28.16	2,239,920	+0.03(+0.11%)
Feb 17, 2015	28.21	28.48	28.09	28.13	2,826,759	-0.27(-0.95%)
Feb 13, 2015	27.50	28.40	28.40	28.40	2,131,500	+0.96(+3.50%)
Feb 12, 2015	27.33	27.62	27.19	27.44	2,649,424	+0.12(+0.44%)
Feb 11, 2015	27.68	28.10	27.24	27.32	3,113,141	-0.47(-1.69%)
Feb 10, 2015	28.55	28.66	27.55	27.79	3,043,628	-0.53(-1.87%)
Feb 09, 2015	28.76	29.07	28.04	28.32	2,813,401	-0.46(-1.62%)
Feb 06, 2015	28.84	29.27	28.56	28.79	1,794,539	+0.02(+0.05%)
Feb 05, 2015	29.30	29.53	28.41	28.77	2,971,934	-0.20(-0.69%)
Feb 04, 2015	29.76	30.50	28.69	28.97	6,027,357	-0.87(-2.92%)
Feb 03, 2015	30.22	30.64	29.39	29.84	3,363,548	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.