Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	102.76	102.98	102.54	102.98	285,820	+0.20(+0.20%)
Feb 26, 2015	102.95	103.00	102.68	102.78	290,426	-0.32(-0.31%)
Feb 25, 2015	102.89	103.09	102.64	103.09	328,621	+0.21(+0.21%)
Feb 24, 2015	102.59	102.97	102.47	102.88	366,047	+0.25(+0.24%)
Feb 23, 2015	102.56	102.66	102.49	102.63	331,545	+0.18(+0.17%)
Feb 20, 2015	102.57	102.68	102.30	102.45	416,415	+0.00(+0.00%)
Feb 19, 2015	102.44	102.61	102.27	102.45	251,486	-0.09(-0.09%)
Feb 18, 2015	102.24	102.62	102.19	102.54	276,202	+0.40(+0.39%)
Feb 17, 2015	102.47	102.47	102.11	102.14	401,091	-0.26(-0.25%)
Feb 13, 2015	102.63	102.40	102.40	102.40	615,509	-0.15(-0.15%)
Feb 12, 2015	102.41	102.67	102.25	102.55	489,502	+0.06(+0.06%)
Feb 11, 2015	102.50	102.51	102.27	102.49	386,829	+0.15(+0.15%)
Feb 10, 2015	102.37	102.44	102.29	102.34	261,651	-0.15(-0.15%)
Feb 09, 2015	102.46	102.65	102.39	102.49	449,193	+0.02(+0.02%)
Feb 06, 2015	102.63	102.76	102.40	102.47	282,337	-0.53(-0.51%)
Feb 05, 2015	102.98	103.12	102.92	103.00	234,654	-0.05(-0.05%)
Feb 04, 2015	102.81	103.17	102.78	103.05	266,529	+0.07(+0.06%)
Feb 03, 2015	103.10	103.14	102.91	102.98	326,792	-0.23(-0.23%)
Feb 02, 2015	103.23	103.38	103.00	103.21	565,442	-0.13(-0.13%)
Jan 30, 2015	103.16	103.34	103.08	103.34	265,655	+0.35(+0.34%)
Jan 29, 2015	103.05	103.05	102.78	102.99	280,397	-0.15(-0.14%)
Jan 28, 2015	102.77	103.21	102.58	103.14	1,190,004	+0.37(+0.36%)
Jan 27, 2015	102.87	102.99	102.71	102.77	237,044	+0.13(+0.13%)
Jan 26, 2015	102.71	102.83	102.57	102.64	1,015,170	-0.21(-0.21%)
Jan 23, 2015	102.62	102.85	102.60	102.85	194,759	+0.33(+0.32%)
Jan 22, 2015	102.68	102.79	102.38	102.53	189,374	+0.02(+0.02%)
Jan 21, 2015	102.76	102.78	102.47	102.51	339,675	-0.14(-0.14%)
Jan 20, 2015	102.58	102.82	102.53	102.65	536,762	+0.02(+0.02%)
Jan 16, 2015	102.71	102.89	102.52	102.63	242,281	-0.24(-0.23%)
Jan 15, 2015	102.54	102.97	102.52	102.87	592,116	+0.41(+0.40%)
Jan 14, 2015	102.61	102.81	102.46	102.46	464,306	+0.04(+0.04%)
Jan 13, 2015	102.28	102.50	102.19	102.42	190,435	+0.09(+0.09%)
Jan 12, 2015	102.31	102.42	102.23	102.33	293,909	+0.18(+0.17%)
Jan 09, 2015	102.01	102.30	101.96	102.16	209,178	+0.17(+0.16%)
Jan 08, 2015	101.97	102.05	101.92	101.99	946,705	+0.05(+0.05%)
Jan 07, 2015	101.84	102.03	101.74	101.94	298,796	+0.09(+0.09%)
Jan 06, 2015	101.76	102.03	101.69	101.85	455,929	+0.22(+0.22%)
Jan 05, 2015	101.70	101.77	101.61	101.63	1,286,300	-0.09(-0.09%)
Jan 02, 2015	101.45	101.78	101.44	101.72	165,323	+0.18(+0.17%)
Dec 31, 2014	101.49	101.54	101.54	101.54	214,906	+0.09(+0.09%)
Dec 30, 2014	101.60	101.62	101.39	101.45	302,810	+0.12(+0.12%)
Dec 29, 2014	101.46	101.46	101.29	101.33	273,513	+0.09(+0.09%)
Dec 26, 2014	101.24	101.33	101.08	101.24	107,961	+0.03(+0.03%)
Dec 24, 2014	101.04	101.21	101.21	101.21	145,460	-0.07(-0.07%)
Dec 23, 2014	101.36	101.50	101.17	101.28	255,127	-0.17(-0.16%)
Dec 22, 2014	101.39	101.50	101.27	101.45	287,765	+0.11(+0.11%)
Dec 19, 2014	101.29	101.42	101.22	101.34	224,516	+0.10(+0.10%)
Dec 18, 2014	101.28	101.48	101.16	101.23	386,265	-0.19(-0.18%)
Dec 17, 2014	101.41	101.92	101.21	101.42	233,545	-0.14(-0.14%)
Dec 16, 2014	101.46	101.56	101.31	101.56	457,059	+0.22(+0.22%)
Dec 15, 2014	101.37	101.47	101.22	101.34	610,305	-0.24(-0.24%)
Dec 12, 2014	101.45	101.74	101.29	101.58	197,392	+0.25(+0.25%)
Dec 11, 2014	101.45	101.57	101.29	101.33	288,067	-0.14(-0.14%)
Dec 10, 2014	101.39	101.51	101.33	101.47	182,922	+0.10(+0.10%)
Dec 09, 2014	101.42	101.57	101.31	101.36	414,525	+0.09(+0.09%)
Dec 08, 2014	101.14	101.38	101.14	101.27	476,136	+0.04(+0.04%)
Dec 05, 2014	101.42	101.50	101.17	101.23	992,762	-0.44(-0.43%)
Dec 04, 2014	101.50	101.67	101.50	101.67	410,722	+0.14(+0.14%)
Dec 03, 2014	101.52	101.58	101.44	101.53	394,959	+0.00(+0.00%)
Dec 02, 2014	101.65	101.70	101.51	101.53	336,814	-0.28(-0.27%)
Dec 01, 2014	102.01	102.12	101.76	101.81	822,860	-0.14(-0.13%)
Nov 28, 2014	101.82	101.95	101.82	101.95	108,756	+0.18(+0.17%)
Nov 26, 2014	101.72	101.77	101.77	101.77	551,400	+0.07(+0.07%)
Nov 25, 2014	101.47	101.70	101.42	101.70	717,004	+0.28(+0.27%)
Nov 24, 2014	101.37	101.49	101.30	101.42	146,223	+0.02(+0.02%)
Nov 21, 2014	101.25	101.43	101.22	101.40	399,552	+0.24(+0.24%)
Nov 20, 2014	101.27	101.35	101.11	101.16	324,708	-0.01(-0.01%)
Nov 19, 2014	101.06	101.29	101.05	101.17	370,766	-0.09(-0.09%)
Nov 18, 2014	101.30	101.39	101.25	101.26	848,743	+0.04(+0.04%)
Nov 17, 2014	101.37	101.42	101.22	101.22	260,658	-0.22(-0.22%)
Nov 14, 2014	101.27	101.47	101.21	101.44	217,277	+0.16(+0.15%)
Nov 13, 2014	101.31	101.42	101.28	101.29	346,755	-0.06(-0.06%)
Nov 12, 2014	101.37	101.52	101.26	101.34	107,055	+0.01(+0.01%)
Nov 11, 2014	101.34	101.47	101.20	101.33	105,340	+0.06(+0.06%)
Nov 10, 2014	101.52	101.52	101.26	101.27	239,040	-0.26(-0.26%)
Nov 07, 2014	101.31	101.56	101.24	101.53	162,364	+0.31(+0.31%)
Nov 06, 2014	101.30	101.34	101.17	101.22	287,966	-0.12(-0.12%)
Nov 05, 2014	101.22	101.36	101.16	101.33	790,530	+0.09(+0.09%)
Nov 04, 2014	101.38	101.38	101.21	101.24	475,684	+0.01(+0.01%)
Nov 03, 2014	101.29	101.46	101.12	101.23	238,804	-0.24(-0.24%)
Oct 31, 2014	101.38	101.52	101.32	101.47	335,445	+0.01(+0.01%)
Oct 30, 2014	101.47	101.56	101.41	101.47	183,759	+0.07(+0.07%)
Oct 29, 2014	101.54	101.62	101.28	101.39	301,923	-0.19(-0.19%)
Oct 28, 2014	101.71	101.73	101.54	101.58	444,521	-0.10(-0.10%)
Oct 27, 2014	101.66	101.83	101.65	101.69	472,433	+0.04(+0.04%)
Oct 24, 2014	101.65	101.75	101.59	101.65	566,201	+0.00(+0.00%)
Oct 23, 2014	101.78	101.78	101.56	101.65	309,484	-0.20(-0.20%)
Oct 22, 2014	101.86	101.88	101.67	101.85	320,565	-0.08(-0.08%)
Oct 21, 2014	101.83	101.99	101.72	101.94	802,967	+0.04(+0.04%)
Oct 20, 2014	101.96	101.96	101.80	101.90	351,558	+0.04(+0.04%)
Oct 17, 2014	101.81	101.99	101.70	101.86	948,124	+0.03(+0.03%)
Oct 16, 2014	102.16	102.52	101.70	101.83	959,046	-0.28(-0.27%)
Oct 15, 2014	101.89	103.03	101.92	102.11	456,714	+0.22(+0.22%)
Oct 14, 2014	101.79	101.99	101.70	101.89	628,598	+0.20(+0.20%)
Oct 13, 2014	101.76	101.99	101.57	101.69	338,123	+0.06(+0.05%)
Oct 10, 2014	101.50	101.64	101.43	101.63	292,350	+0.17(+0.16%)
Oct 09, 2014	101.51	101.62	101.45	101.47	511,935	-0.12(-0.12%)
Oct 08, 2014	101.36	101.65	101.26	101.58	623,625	+0.33(+0.33%)
Oct 07, 2014	101.24	101.34	101.17	101.25	438,281	+0.10(+0.10%)
Oct 06, 2014	101.11	101.22	101.01	101.15	402,372	+0.19(+0.19%)
Oct 03, 2014	100.96	101.04	100.84	100.96	2,108,083	-0.09(-0.09%)
Oct 02, 2014	101.11	101.23	101.03	101.05	410,090	-0.10(-0.10%)
Oct 01, 2014	100.80	101.15	100.77	101.15	325,436	+0.43(+0.43%)
Sep 30, 2014	100.67	100.88	100.67	100.72	380,633	+0.03(+0.03%)
Sep 29, 2014	100.85	100.85	100.66	100.69	492,810	-0.04(-0.04%)
Sep 26, 2014	100.68	100.89	100.62	100.73	362,517	-0.17(-0.17%)
Sep 25, 2014	100.81	100.90	100.77	100.90	377,213	+0.15(+0.15%)
Sep 24, 2014	100.86	100.91	100.72	100.75	198,976	-0.07(-0.07%)
Sep 23, 2014	100.95	100.95	100.71	100.83	357,600	+0.02(+0.02%)
Sep 22, 2014	100.78	100.88	100.73	100.81	418,728	+0.08(+0.08%)
Sep 19, 2014	100.68	100.77	100.58	100.73	126,835	+0.18(+0.18%)
Sep 18, 2014	100.55	100.64	100.46	100.54	285,094	+0.00(+0.00%)
Sep 17, 2014	100.85	100.91	100.54	100.54	530,543	-0.17(-0.17%)
Sep 16, 2014	100.73	100.86	100.70	100.72	651,685	+0.07(+0.07%)
Sep 15, 2014	100.67	100.77	100.62	100.64	417,394	+0.05(+0.05%)
Sep 12, 2014	100.70	100.70	100.57	100.60	352,580	-0.20(-0.20%)
Sep 11, 2014	100.92	100.93	100.76	100.80	387,011	-0.04(-0.04%)
Sep 10, 2014	100.76	100.90	100.75	100.84	181,288	-0.12(-0.12%)
Sep 09, 2014	100.97	101.04	100.92	100.96	380,778	-0.18(-0.17%)
Sep 08, 2014	101.35	101.35	101.08	101.13	227,405	-0.06(-0.06%)
Sep 05, 2014	101.38	101.43	101.17	101.20	255,891	-0.01(-0.01%)
Sep 04, 2014	101.28	101.44	101.20	101.20	512,763	-0.14(-0.14%)
Sep 03, 2014	101.26	101.37	101.14	101.34	158,472	+0.04(+0.04%)
Sep 02, 2014	101.35	101.42	101.22	101.31	283,383	-0.21(-0.21%)
Aug 29, 2014	101.46	101.52	101.52	101.52	267,960	-0.02(-0.02%)
Aug 28, 2014	101.58	101.58	101.49	101.53	284,330	+0.05(+0.05%)
Aug 27, 2014	101.41	101.50	101.37	101.48	275,540	+0.17(+0.17%)
Aug 26, 2014	101.37	101.40	101.29	101.31	420,429	+0.04(+0.04%)
Aug 25, 2014	101.19	101.31	101.18	101.27	232,014	+0.07(+0.07%)
Aug 22, 2014	101.31	101.31	101.15	101.19	325,592	-0.02(-0.02%)
Aug 21, 2014	101.27	101.33	101.20	101.21	591,322	-0.02(-0.02%)
Aug 20, 2014	101.36	101.38	101.12	101.23	329,339	-0.10(-0.10%)
Aug 19, 2014	101.42	101.44	101.31	101.33	348,318	+0.02(+0.02%)
Aug 18, 2014	101.41	101.43	101.31	101.31	360,564	-0.21(-0.21%)
Aug 15, 2014	101.32	101.63	101.19	101.53	657,265	+0.20(+0.20%)
Aug 14, 2014	101.40	101.50	101.27	101.32	270,731	+0.04(+0.04%)
Aug 13, 2014	101.24	101.32	101.20	101.29	205,185	+0.17(+0.16%)
Aug 12, 2014	101.15	101.25	101.11	101.12	261,595	-0.06(-0.05%)
Aug 11, 2014	101.11	101.22	101.06	101.18	158,143	+0.04(+0.04%)
Aug 08, 2014	101.25	101.33	101.11	101.14	207,366	+0.02(+0.02%)
Aug 07, 2014	101.06	101.21	100.97	101.12	361,642	+0.11(+0.11%)
Aug 06, 2014	101.13	101.13	100.99	101.01	426,810	+0.01(+0.01%)
Aug 05, 2014	101.06	101.08	100.88	101.00	362,522	-0.09(-0.09%)
Aug 04, 2014	100.97	101.13	100.96	101.09	140,013	+0.10(+0.10%)
Aug 01, 2014	100.85	101.01	100.73	100.99	326,027	+0.37(+0.37%)
Jul 31, 2014	100.52	100.76	100.52	100.62	289,312	-0.08(-0.08%)
Jul 30, 2014	100.82	100.84	100.64	100.71	338,134	-0.25(-0.25%)
Jul 29, 2014	100.99	101.05	100.90	100.95	418,926	+0.01(+0.01%)
Jul 28, 2014	101.01	101.05	100.87	100.95	219,478	-0.09(-0.09%)
Jul 25, 2014	101.00	101.05	100.88	101.04	146,571	+0.16(+0.16%)
Jul 24, 2014	100.99	100.99	100.84	100.87	181,888	-0.20(-0.20%)
Jul 23, 2014	101.12	101.15	101.04	101.07	250,278	+0.04(+0.04%)
Jul 22, 2014	100.99	101.06	100.89	101.04	242,767	+0.10(+0.10%)
Jul 21, 2014	100.98	101.05	100.87	100.94	237,309	+0.01(+0.01%)
Jul 18, 2014	101.00	101.03	100.90	100.93	269,183	-0.12(-0.12%)
Jul 17, 2014	100.94	101.09	100.90	101.05	373,251	+0.22(+0.22%)
Jul 16, 2014	100.82	100.89	100.79	100.82	232,365	+0.04(+0.04%)
Jul 15, 2014	100.89	100.96	100.76	100.78	179,797	-0.07(-0.07%)
Jul 14, 2014	100.86	100.94	100.82	100.85	251,556	-0.12(-0.12%)
Jul 11, 2014	100.93	101.04	100.86	100.97	203,725	+0.16(+0.16%)
Jul 10, 2014	100.96	101.02	100.81	100.81	158,923	-0.05(-0.05%)
Jul 09, 2014	100.72	100.88	100.60	100.85	108,852	+0.09(+0.09%)
Jul 08, 2014	100.73	100.80	100.65	100.76	125,257	+0.22(+0.22%)
Jul 07, 2014	100.57	100.65	100.49	100.54	324,674	-0.05(-0.05%)
Jul 03, 2014	100.41	100.60	100.60	100.60	71,047	+0.00(+0.00%)
Jul 02, 2014	100.62	100.72	100.56	100.60	222,945	-0.23(-0.23%)
Jul 01, 2014	100.79	100.89	100.76	100.83	199,278	-0.09(-0.09%)
Jun 30, 2014	100.89	100.94	100.79	100.92	150,346	+0.04(+0.04%)
Jun 27, 2014	100.86	100.96	100.85	100.88	233,872	+0.00(+0.00%)
Jun 26, 2014	100.77	100.95	100.77	100.88	204,371	+0.11(+0.11%)
Jun 25, 2014	100.85	100.89	100.73	100.77	136,926	+0.09(+0.09%)
Jun 24, 2014	100.69	100.72	100.54	100.68	556,768	+0.12(+0.12%)
Jun 23, 2014	100.58	100.66	100.55	100.56	158,830	+0.01(+0.01%)
Jun 20, 2014	100.45	100.61	100.44	100.55	121,757	+0.04(+0.04%)
Jun 19, 2014	100.75	100.76	100.47	100.51	355,323	-0.05(-0.05%)
Jun 18, 2014	100.39	100.58	100.32	100.56	515,791	+0.23(+0.23%)
Jun 17, 2014	100.39	100.39	100.28	100.33	405,322	-0.15(-0.15%)
Jun 16, 2014	100.46	100.55	100.41	100.48	494,538	+0.01(+0.01%)
Jun 13, 2014	100.29	100.54	100.28	100.47	124,681	-0.09(-0.09%)
Jun 12, 2014	100.45	100.65	100.38	100.56	283,188	+0.09(+0.09%)
Jun 11, 2014	100.44	100.53	100.38	100.47	137,909	+0.09(+0.09%)
Jun 10, 2014	100.44	100.47	100.36	100.38	212,817	-0.21(-0.21%)
Jun 06, 2014	100.67	100.75	100.52	100.59	234,095	-0.05(-0.05%)
Jun 05, 2014	100.55	100.65	100.44	100.63	140,535	+0.16(+0.16%)
Jun 04, 2014	100.48	100.52	100.40	100.47	261,241	-0.05(-0.05%)
Jun 03, 2014	100.55	100.65	100.46	100.51	311,185	-0.21(-0.21%)
Jun 02, 2014	100.72	100.79	100.59	100.72	538,186	-0.17(-0.17%)
May 30, 2014	100.76	100.92	100.76	100.89	311,543	-0.03(-0.03%)
May 29, 2014	100.92	101.06	100.89	100.92	193,590	+0.00(+0.00%)
May 28, 2014	100.81	100.95	100.78	100.92	613,082	+0.21(+0.21%)
May 27, 2014	100.58	100.71	100.56	100.71	235,015	+0.06(+0.06%)
May 23, 2014	100.62	100.65	100.65	100.65	252,741	+0.08(+0.08%)
May 22, 2014	100.61	100.61	100.52	100.56	382,177	-0.07(-0.07%)
May 21, 2014	100.60	100.67	100.53	100.64	272,612	-0.03(-0.03%)
May 20, 2014	100.59	100.74	100.56	100.67	116,528	+0.11(+0.11%)
May 19, 2014	100.56	100.69	100.56	100.56	290,389	+0.02(+0.02%)
May 16, 2014	100.56	100.61	100.10	100.54	150,837	-0.07(-0.07%)
May 15, 2014	100.53	100.71	100.52	100.61	165,214	+0.11(+0.11%)
May 14, 2014	100.42	100.59	100.42	100.50	255,869	+0.17(+0.16%)
May 13, 2014	100.23	100.34	100.23	100.34	168,519	+0.17(+0.17%)
May 12, 2014	100.16	100.20	100.12	100.16	144,109	-0.04(-0.04%)
May 09, 2014	100.23	100.26	100.14	100.20	299,624	-0.09(-0.09%)
May 08, 2014	100.20	100.31	100.12	100.29	1,016,468	+0.14(+0.14%)
May 07, 2014	100.09	100.24	100.05	100.15	744,671	+0.01(+0.01%)
May 06, 2014	100.10	100.16	100.08	100.14	177,987	+0.04(+0.04%)
May 05, 2014	100.12	100.23	100.04	100.11	1,653,627	+0.06(+0.05%)
May 02, 2014	99.92	100.15	99.82	100.05	115,887	+0.03(+0.03%)
May 01, 2014	99.96	100.12	99.93	100.03	145,649	+0.10(+0.10%)
Apr 30, 2014	99.82	99.96	99.79	99.93	229,278	+0.18(+0.18%)
Apr 29, 2014	99.67	99.78	99.62	99.75	194,855	+0.08(+0.08%)
Apr 28, 2014	99.71	99.78	99.63	99.67	402,096	-0.14(-0.14%)
Apr 25, 2014	99.79	99.89	99.72	99.80	345,613	+0.07(+0.07%)
Apr 24, 2014	99.68	99.79	99.61	99.73	342,839	+0.05(+0.05%)
Apr 23, 2014	99.75	99.83	99.68	99.69	275,040	+0.05(+0.05%)
Apr 22, 2014	99.66	99.67	99.55	99.64	179,364	+0.00(+0.00%)
Apr 21, 2014	99.63	99.74	99.62	99.64	288,517	-0.05(-0.05%)
Apr 17, 2014	99.79	99.69	99.69	99.69	226,526	-0.12(-0.12%)
Apr 16, 2014	99.85	99.93	99.80	99.81	235,062	-0.17(-0.17%)
Apr 15, 2014	99.86	100.02	99.79	99.98	343,333	+0.08(+0.08%)
Apr 14, 2014	99.89	99.90	99.78	99.90	99,762	+0.03(+0.03%)
Apr 11, 2014	99.99	99.99	99.86	99.87	287,383	+0.01(+0.01%)
Apr 10, 2014	99.79	100.00	99.74	99.86	280,111	+0.16(+0.16%)
Apr 09, 2014	99.54	99.79	99.48	99.69	186,694	+0.11(+0.11%)
Apr 08, 2014	99.52	99.65	99.48	99.58	227,045	+0.09(+0.09%)
Apr 07, 2014	99.45	99.55	99.45	99.49	182,417	+0.11(+0.11%)
Apr 04, 2014	99.33	99.46	99.27	99.38	380,004	+0.25(+0.25%)
Apr 03, 2014	99.05	99.22	99.04	99.14	220,204	+0.06(+0.06%)
Apr 02, 2014	99.01	99.15	99.01	99.07	422,998	-0.14(-0.14%)
Apr 01, 2014	99.21	99.21	99.11	99.21	1,099,421	-0.05(-0.05%)
Mar 31, 2014	99.01	99.26	99.01	99.26	232,700	+0.13(+0.13%)
Mar 28, 2014	99.19	99.22	99.09	99.13	143,787	-0.09(-0.09%)
Mar 27, 2014	99.11	99.28	99.06	99.21	297,846	+0.02(+0.02%)
Mar 26, 2014	99.07	99.25	99.05	99.20	195,959	+0.21(+0.21%)
Mar 25, 2014	98.99	99.07	98.92	98.99	239,562	-0.01(-0.01%)
Mar 24, 2014	98.85	99.02	98.85	99.00	165,739	+0.01(+0.01%)
Mar 21, 2014	98.95	99.04	98.88	98.99	163,391	+0.06(+0.06%)
Mar 20, 2014	98.91	98.95	98.84	98.92	193,203	-0.07(-0.07%)
Mar 19, 2014	99.32	99.37	98.80	98.99	462,071	-0.33(-0.33%)
Mar 18, 2014	99.21	99.33	99.21	99.32	172,848	+0.09(+0.09%)
Mar 17, 2014	99.21	99.28	99.18	99.23	313,073	-0.04(-0.04%)
Mar 14, 2014	99.35	99.35	99.21	99.27	143,967	-0.02(-0.02%)
Mar 13, 2014	98.99	99.33	98.96	99.29	265,761	+0.22(+0.22%)
Mar 12, 2014	99.08	99.11	99.05	99.07	292,984	+0.11(+0.11%)
Mar 11, 2014	99.00	99.04	98.93	98.96	543,970	-0.03(-0.03%)
Mar 10, 2014	98.91	98.99	98.91	98.99	142,986	+0.00(+0.00%)
Mar 07, 2014	98.92	99.01	98.91	98.99	169,290	-0.17(-0.17%)
Mar 06, 2014	99.16	99.21	99.12	99.16	505,299	-0.15(-0.15%)
Mar 05, 2014	99.24	99.37	99.22	99.31	661,509	+0.08(+0.08%)
Mar 04, 2014	99.41	99.43	99.22	99.22	197,130	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.