Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,250 | -0.04(-7.27%) |
| Feb 18, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) | |
| Feb 17, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 360 | +0.00(+0.00%) |
| Feb 13, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Feb 11, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
| Feb 10, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
| Feb 09, 2015 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 6,100 | +0.18(+54.55%) |
| Feb 05, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.18(-35.29%) | |
| Feb 04, 2015 | 0.3800 | 0.5100 | 0.3800 | 0.5100 | 2,748 | +0.00(+0.00%) |
| Feb 02, 2015 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Jan 30, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
| Jan 29, 2015 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 4,000 | -0.48(-48.74%) |
| Jan 28, 2015 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 110 | +0.00(+0.00%) |
| Jan 23, 2015 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.43(+77.68%) | |
| Jan 16, 2015 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.44(-44.00%) | |
| Jan 07, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+1.52%) | |
| Jan 06, 2015 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 200 | -0.02(-1.50%) |
| Jan 05, 2015 | 0.9800 | 1.000 | 0.9800 | 1.000 | 200 | +0.45(+81.82%) |
| Dec 29, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
| Dec 23, 2014 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.25(-29.41%) | |
| Dec 22, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,075 | +0.00(+0.00%) |
| Dec 19, 2014 | 1.700 | 1.700 | 0.8500 | 0.8500 | 4,343 | -0.65(-43.33%) |
| Dec 10, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Dec 05, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Dec 02, 2014 | 1.500 | 1.500 | 1.500 | 0 | -0.25(-14.29%) | |
| Nov 24, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) | |
| Nov 12, 2014 | 1.700 | 1.700 | 1.700 | 0 | -0.10(-5.56%) | |
| Nov 11, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | -0.05(-2.70%) |
| Nov 10, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 685 | +0.00(+0.00%) |
| Nov 07, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 680 | +0.05(+2.78%) |
| Nov 06, 2014 | 1.680 | 1.800 | 1.680 | 1.800 | 300 | +0.12(+7.14%) |
| Nov 05, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 200 | +0.03(+1.81%) |
| Nov 04, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.00(+0.00%) |
| Nov 03, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 2,080 | +0.00(+0.00%) |
| Oct 31, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | -0.10(-5.71%) |
| Oct 30, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 400 | +0.00(+0.00%) |
| Oct 29, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.00(+0.00%) |
| Oct 28, 2014 | 1.650 | 1.750 | 1.650 | 1.750 | 938 | +0.00(+0.00%) |
| Oct 27, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.00(+0.00%) |
| Oct 24, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 700 | +0.01(+0.57%) |
| Oct 23, 2014 | 1.740 | 1.740 | 1.740 | 1.740 | 400 | +0.06(+3.57%) |
| Oct 22, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 275 | +0.01(+0.60%) |
| Oct 21, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 3,800 | -0.01(-0.60%) |
| Oct 20, 2014 | 1.450 | 1.680 | 1.450 | 1.680 | 1,095 | +0.48(+40.00%) |
| Oct 16, 2014 | 1.450 | 1.450 | 1.450 | 1.200 | 1,035 | -0.24(-16.67%) |
| Oct 14, 2014 | 1.430 | 1.430 | 1.440 | 500 | +0.01(+0.70%) | |
| Oct 13, 2014 | 1.440 | 1.440 | 1.430 | 1.430 | 1,470 | +0.13(+10.00%) |
| Oct 10, 2014 | 1.000 | 1.300 | 1.000 | 1.300 | 2,620 | +0.10(+8.33%) |
| Oct 07, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.10(+9.09%) | |
| Oct 03, 2014 | 1.100 | 1.100 | 1.100 | 0 | -0.15(-12.00%) | |
| Sep 30, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.23(+22.55%) | |
| Sep 26, 2014 | 1.020 | 1.020 | 1.020 | 0 | -0.28(-21.54%) | |
| Sep 25, 2014 | 1.700 | 1.700 | 1.300 | 1.300 | 4,601 | -0.44(-25.29%) |
| Sep 24, 2014 | 1.590 | 1.750 | 1.500 | 1.740 | 9,593 | +0.15(+9.43%) |
| Sep 17, 2014 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
| Sep 16, 2014 | 1.590 | 1.590 | 1.590 | 1.590 | 300 | -0.16(-9.14%) |
| Sep 10, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Sep 08, 2014 | 1.750 | 1.750 | 1.750 | 0 | -0.13(-6.91%) | |
| Aug 29, 2014 | 1.880 | 1.880 | 1.880 | 0 | +0.48(+34.29%) | |
| Aug 28, 2014 | 1.400 | 1.400 | 1.370 | 1.400 | 2,724 | +0.39(+38.61%) |
| Aug 20, 2014 | 1.010 | 1.010 | 1.010 | 0 | -0.44(-30.34%) | |
| Aug 19, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 115 | -0.25(-14.71%) |
| Aug 18, 2014 | 1.380 | 1.880 | 1.380 | 1.700 | 1,400 | +0.70(+70.00%) |
| Aug 15, 2014 | 2.000 | 1.000 | 1.000 | 20,077 | -1.00(-50.00%) | |
| Aug 14, 2014 | 1.810 | 2.000 | 1.550 | 2.000 | 2,495 | -0.44(-18.03%) |
| Aug 06, 2014 | 2.440 | 2.440 | 2.440 | 0 | -0.06(-2.40%) | |
| Aug 05, 2014 | 2.190 | 3.150 | 2.190 | 2.500 | 2,365 | +0.49(+24.38%) |
| Aug 04, 2014 | 3.250 | 3.300 | 2.010 | 2.010 | 3,150 | -1.24(-38.15%) |
| Aug 01, 2014 | 2.810 | 3.250 | 2.260 | 3.250 | 600 | -0.05(-1.52%) |
| Jul 31, 2014 | 3.300 | 3.300 | 3.300 | 3.300 | 600 | -0.20(-5.71%) |
| Jul 30, 2014 | 3.350 | 3.500 | 3.350 | 3.500 | 4,900 | +0.15(+4.48%) |
| Jul 29, 2014 | 2.750 | 3.350 | 2.750 | 3.350 | 3,277 | +1.05(+45.65%) |
| Jul 28, 2014 | 2.980 | 2.980 | 1.560 | 2.300 | 8,673 | -0.69(-23.08%) |
| Jul 25, 2014 | 2.270 | 3.990 | 2.000 | 2.990 | 8,165 | +1.04(+53.33%) |
| Jul 24, 2014 | 1.380 | 1.950 | 1.380 | 1.950 | 10,570 | +0.57(+41.30%) |
| Jul 23, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 2,400 | +0.08(+6.15%) |
| Jul 22, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 700 | +0.00(+0.00%) |
| Jul 15, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Jul 14, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 150 | +0.00(+0.00%) |
| Jul 08, 2014 | 1.300 | 1.300 | 1.300 | 0 | -0.08(-5.80%) | |
| Jul 07, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 750 | -0.02(-1.43%) |
| Jul 01, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Jun 24, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Jun 20, 2014 | 1.400 | 1.400 | 1.400 | 0 | -0.20(-12.50%) | |
| Jun 18, 2014 | 1.600 | 1.600 | 1.600 | 0 | -0.10(-5.88%) | |
| Jun 12, 2014 | 1.700 | 1.700 | 1.700 | 0 | -0.10(-5.56%) | |
| Jun 11, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 710 | -0.05(-2.70%) |
| Jun 06, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.35(+23.33%) |
| Jun 04, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.10(-6.25%) |
| May 27, 2014 | 1.600 | 1.600 | 1.600 | 0 | -0.10(-5.88%) | |
| May 23, 2014 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| May 19, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.15(-8.11%) |
| May 13, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
| May 05, 2014 | 1.850 | 1.850 | 1.850 | 14 | +0.25(+15.62%) | |
| Apr 25, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.25(-13.51%) |
| Apr 24, 2014 | 1.800 | 1.850 | 1.800 | 1.850 | 840 | +0.05(+2.78%) |
| Apr 21, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.25(+16.13%) | |
| Apr 17, 2014 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| Apr 14, 2014 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| Apr 11, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.55(+55.00%) |
| Apr 10, 2014 | 1.600 | 1.600 | 1.000 | 1.000 | 835 | -0.60(-37.50%) |
| Apr 09, 2014 | 0.1020 | 1.600 | 0.1020 | 1.600 | 1,418 | -0.25(-13.51%) |
| Apr 03, 2014 | 1.850 | 1.850 | 1.850 | 0 | +0.54(+41.22%) | |
| Mar 28, 2014 | 1.310 | 1.310 | 1.310 | 0 | -0.20(-13.25%) | |
| Mar 25, 2014 | 1.510 | 1.510 | 1.510 | 0 | -0.29(-16.11%) | |
| Mar 19, 2014 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.70%) | |
| Mar 18, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 797 | +0.00(+0.00%) |
| Mar 17, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 110 | +0.00(+0.00%) |
| Mar 14, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) |
| Mar 13, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 7,380 | +0.00(+0.00%) |
| Mar 11, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.01(+0.57%) | |
| Mar 07, 2014 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.