Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.81	10.86	10.77	10.81	620,070	+0.03(+0.31%)
Feb 26, 2015	10.76	10.81	10.71	10.77	445,499	-0.00(-0.04%)
Feb 25, 2015	10.77	10.79	10.74	10.78	505,610	+0.01(+0.09%)
Feb 24, 2015	10.76	10.78	10.74	10.77	410,797	+0.03(+0.27%)
Feb 23, 2015	10.74	10.76	10.73	10.74	216,492	+0.00(+0.00%)
Feb 20, 2015	10.73	10.75	10.73	10.74	280,777	+0.01(+0.13%)
Feb 19, 2015	10.73	10.77	10.71	10.73	429,621	+0.00(+0.00%)
Feb 18, 2015	10.66	10.73	10.64	10.73	364,375	+0.04(+0.36%)
Feb 17, 2015	10.72	10.72	10.61	10.69	390,947	-0.01(-0.13%)
Feb 13, 2015	10.73	10.70	10.70	10.70	229,939	-0.03(-0.31%)
Feb 12, 2015	10.74	10.75	10.65	10.73	358,189	+0.00(+0.00%)
Feb 11, 2015	10.69	10.73	10.68	10.73	372,163	+0.05(+0.45%)
Feb 10, 2015	10.69	10.71	10.62	10.69	289,759	+0.02(+0.23%)
Feb 09, 2015	10.67	10.70	10.62	10.66	188,983	-0.01(-0.13%)
Feb 06, 2015	10.72	10.73	10.67	10.68	359,257	-0.06(-0.58%)
Feb 05, 2015	10.73	10.74	10.65	10.74	251,930	+0.01(+0.13%)
Feb 04, 2015	10.72	10.73	10.68	10.73	263,592	+0.00(+0.04%)
Feb 03, 2015	10.75	10.76	10.65	10.72	392,187	-0.02(-0.18%)
Feb 02, 2015	10.71	10.74	10.67	10.74	205,120	+0.04(+0.37%)
Jan 30, 2015	10.69	10.72	10.66	10.70	368,710	-0.00(-0.04%)
Jan 29, 2015	10.69	10.71	10.63	10.71	298,006	+0.03(+0.31%)
Jan 28, 2015	10.69	10.69	10.66	10.67	267,099	+0.02(+0.22%)
Jan 27, 2015	10.59	10.71	10.59	10.65	507,043	+0.03(+0.27%)
Jan 26, 2015	10.64	10.64	10.57	10.62	311,770	-0.01(-0.13%)
Jan 23, 2015	10.57	10.65	10.54	10.63	347,741	+0.07(+0.63%)
Jan 22, 2015	10.57	10.59	10.45	10.57	673,844	+0.04(+0.36%)
Jan 21, 2015	10.57	10.58	10.49	10.53	422,115	-0.04(-0.40%)
Jan 20, 2015	10.50	10.62	10.45	10.57	505,691	+0.09(+0.82%)
Jan 16, 2015	10.40	10.50	10.35	10.49	477,245	+0.12(+1.19%)
Jan 15, 2015	10.48	10.48	10.33	10.36	501,787	-0.05(-0.46%)
Jan 14, 2015	10.34	10.47	10.33	10.41	478,776	-0.00(-0.05%)
Jan 13, 2015	10.54	10.54	10.34	10.42	496,791	-0.10(-0.90%)
Jan 12, 2015	10.58	10.59	10.46	10.51	347,455	-0.03(-0.27%)
Jan 09, 2015	10.58	10.58	10.45	10.54	396,952	-0.01(-0.14%)
Jan 08, 2015	10.56	10.58	10.52	10.55	459,617	+0.01(+0.09%)
Jan 07, 2015	10.55	10.57	10.41	10.54	530,027	+0.08(+0.73%)
Jan 06, 2015	10.34	10.47	10.33	10.47	459,007	+0.11(+1.10%)
Jan 05, 2015	10.57	10.57	10.33	10.35	555,799	-0.26(-2.42%)
Jan 02, 2015	10.67	10.67	10.50	10.61	408,486	-0.10(-0.92%)
Dec 31, 2014	10.43	10.71	10.71	10.71	2,089,760	+0.26(+2.53%)
Dec 30, 2014	10.36	10.44	10.32	10.44	942,973	+0.04(+0.41%)
Dec 29, 2014	10.22	10.41	10.22	10.40	763,619	+0.21(+2.01%)
Dec 26, 2014	10.06	10.21	10.06	10.20	397,696	+0.14(+1.39%)
Dec 24, 2014	10.10	10.06	10.06	10.06	288,447	-0.03(-0.32%)
Dec 23, 2014	10.13	10.20	10.05	10.09	601,813	-0.02(-0.23%)
Dec 22, 2014	10.20	10.29	10.09	10.11	634,995	-0.06(-0.59%)
Dec 19, 2014	10.19	10.25	10.15	10.17	375,300	-0.03(-0.27%)
Dec 18, 2014	10.13	10.28	10.12	10.20	440,491	+0.08(+0.78%)
Dec 17, 2014	9.932	10.13	9.918	10.12	708,240	+0.20(+2.06%)
Dec 16, 2014	10.03	10.06	9.793	9.918	876,525	-0.15(-1.52%)
Dec 15, 2014	10.34	10.35	10.03	10.07	674,069	-0.25(-2.39%)
Dec 12, 2014	10.36	10.42	10.30	10.32	454,253	-0.07(-0.67%)
Dec 11, 2014	10.23	10.44	10.22	10.39	580,020	+0.13(+1.31%)
Dec 10, 2014	10.21	10.30	10.18	10.25	412,921	+0.04(+0.41%)
Dec 09, 2014	10.18	10.29	10.14	10.21	558,361	-0.09(-0.90%)
Dec 08, 2014	10.22	10.34	10.17	10.30	685,448	+0.07(+0.73%)
Dec 05, 2014	10.43	10.48	10.16	10.23	759,381	-0.22(-2.13%)
Dec 04, 2014	10.36	10.46	10.33	10.45	434,494	+0.08(+0.76%)
Dec 03, 2014	10.42	10.54	10.34	10.37	466,170	-0.12(-1.15%)
Dec 02, 2014	10.42	10.49	10.35	10.49	1,624,339	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.