Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.40	33.96	33.38	33.75	188,534	+0.24(+0.73%)
Feb 26, 2015	33.98	34.02	32.81	33.51	337,161	-0.30(-0.90%)
Feb 25, 2015	33.65	34.07	33.29	33.81	308,502	+0.11(+0.32%)
Feb 24, 2015	33.47	34.01	33.24	33.70	155,922	+0.31(+0.93%)
Feb 23, 2015	32.72	33.41	32.70	33.39	138,981	+0.63(+1.93%)
Feb 20, 2015	33.05	33.08	32.38	32.76	268,632	-0.27(-0.82%)
Feb 19, 2015	33.58	33.65	32.93	33.03	149,751	-0.56(-1.68%)
Feb 18, 2015	32.35	33.64	32.35	33.59	359,467	+1.09(+3.34%)
Feb 17, 2015	32.83	33.22	32.23	32.51	230,538	-0.33(-1.00%)
Feb 13, 2015	32.98	32.84	32.84	32.84	152,777	-0.19(-0.59%)
Feb 12, 2015	32.94	33.22	32.68	33.03	183,224	+0.36(+1.09%)
Feb 11, 2015	33.51	33.51	32.35	32.67	247,361	-1.01(-3.00%)
Feb 10, 2015	33.33	33.92	33.17	33.69	276,632	+0.46(+1.38%)
Feb 09, 2015	33.47	33.99	33.09	33.23	212,815	-0.16(-0.48%)
Feb 06, 2015	34.50	34.50	33.15	33.38	216,869	-1.17(-3.39%)
Feb 05, 2015	33.56	34.70	33.56	34.56	236,664	+1.18(+3.53%)
Feb 04, 2015	34.00	34.23	33.30	33.38	215,214	-0.63(-1.85%)
Feb 03, 2015	33.34	34.05	33.34	34.00	268,902	+0.79(+2.37%)
Feb 02, 2015	33.18	33.40	32.77	33.22	277,461	+0.06(+0.18%)
Jan 30, 2015	34.49	34.67	33.13	33.16	299,373	-1.58(-4.55%)
Jan 29, 2015	33.79	34.77	33.79	34.74	177,523	+0.95(+2.80%)
Jan 28, 2015	34.61	34.88	33.62	33.79	202,540	-0.71(-2.06%)
Jan 27, 2015	34.30	34.68	34.20	34.51	173,111	-0.13(-0.36%)
Jan 26, 2015	34.39	34.66	33.89	34.63	185,352	+0.23(+0.68%)
Jan 23, 2015	34.31	34.52	34.03	34.40	152,467	+0.16(+0.46%)
Jan 22, 2015	34.04	34.33	33.30	34.24	165,595	+0.33(+0.99%)
Jan 21, 2015	34.31	34.54	33.78	33.90	189,064	-0.39(-1.15%)
Jan 20, 2015	33.87	34.40	33.82	34.30	302,686	+0.53(+1.56%)
Jan 16, 2015	32.67	33.83	32.67	33.77	189,650	+1.00(+3.06%)
Jan 15, 2015	33.33	33.33	32.59	32.77	149,784	-0.38(-1.16%)
Jan 14, 2015	31.89	33.27	31.89	33.15	203,009	+0.92(+2.85%)
Jan 13, 2015	32.32	33.04	31.83	32.23	260,433	+0.04(+0.13%)
Jan 12, 2015	31.91	32.22	31.54	32.19	181,645	+0.34(+1.08%)
Jan 09, 2015	32.16	32.26	31.45	31.85	187,620	-0.29(-0.91%)
Jan 08, 2015	31.36	32.18	31.13	32.14	343,449	+1.12(+3.61%)
Jan 07, 2015	31.16	31.42	30.83	31.02	296,536	+0.09(+0.30%)
Jan 06, 2015	31.34	31.67	30.84	30.93	212,522	-0.44(-1.41%)
Jan 05, 2015	31.83	31.96	31.27	31.37	245,948	-0.54(-1.70%)
Jan 02, 2015	31.63	32.06	31.37	31.91	266,968	+0.41(+1.30%)
Dec 31, 2014	31.79	31.50	31.50	31.50	263,954	-0.27(-0.84%)
Dec 30, 2014	32.23	32.35	31.71	31.77	369,389	-0.61(-1.89%)
Dec 29, 2014	31.36	32.41	31.26	32.38	217,192	+0.99(+3.14%)
Dec 26, 2014	31.18	31.58	31.06	31.39	111,976	+0.34(+1.10%)
Dec 24, 2014	30.63	31.05	31.05	31.05	100,417	+0.44(+1.45%)
Dec 23, 2014	30.32	30.62	30.03	30.61	203,348	+0.51(+1.70%)
Dec 22, 2014	29.64	30.11	29.58	30.10	162,612	+0.45(+1.52%)
Dec 19, 2014	29.96	30.01	29.00	29.65	836,882	-0.32(-1.06%)
Dec 18, 2014	29.06	30.00	28.80	29.96	208,507	+1.15(+4.01%)
Dec 17, 2014	28.25	28.84	28.08	28.81	303,949	+0.54(+1.89%)
Dec 16, 2014	28.57	28.82	28.23	28.27	338,080	-0.33(-1.14%)
Dec 15, 2014	28.74	28.93	28.40	28.60	187,131	-0.09(-0.32%)
Dec 12, 2014	28.66	28.99	28.60	28.69	180,349	-0.27(-0.92%)
Dec 11, 2014	28.79	29.31	28.79	28.96	295,741	+0.24(+0.84%)
Dec 10, 2014	29.65	29.75	28.71	28.72	256,970	-0.98(-3.30%)
Dec 09, 2014	28.41	29.72	28.40	29.70	255,146	+1.10(+3.86%)
Dec 08, 2014	28.59	29.54	28.56	28.59	264,536	+0.00(+0.00%)
Dec 05, 2014	28.50	28.94	28.44	28.59	156,881	-0.02(-0.06%)
Dec 04, 2014	28.79	29.07	28.47	28.61	253,630	-0.14(-0.49%)
Dec 03, 2014	29.22	29.34	28.71	28.75	283,285	-0.48(-1.63%)
Dec 02, 2014	28.83	29.51	28.83	29.23	191,609	+0.53(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.