Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5100	0.5100	0.5100	0.5100	1,250	-0.04(-7.27%)
Feb 18, 2015		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Feb 17, 2015	0.5000	0.5000	0.5000	0.5000	360	+0.00(+0.00%)
Feb 13, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 11, 2015		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 10, 2015	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Feb 09, 2015	0.4500	0.5100	0.4500	0.5100	6,100	+0.18(+54.55%)
Feb 05, 2015		0.3300	0.3300	0.3300	0	-0.18(-35.29%)
Feb 04, 2015	0.3800	0.5100	0.3800	0.5100	2,748	+0.00(+0.00%)
Feb 02, 2015		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jan 30, 2015	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Jan 29, 2015	0.5600	0.5600	0.5100	0.5100	4,000	-0.48(-48.74%)
Jan 28, 2015	0.9950	0.9950	0.9950	0.9950	110	+0.00(+0.00%)
Jan 23, 2015		0.9950	0.9950	0.9950	0	+0.43(+77.68%)
Jan 16, 2015		0.5600	0.5600	0.5600	0	-0.44(-44.00%)
Jan 07, 2015		1.000	1.000	1.000	0	+0.02(+1.52%)
Jan 06, 2015	0.9850	0.9850	0.9850	0.9850	200	-0.02(-1.50%)
Jan 05, 2015	0.9800	1.000	0.9800	1.000	200	+0.45(+81.82%)
Dec 29, 2014		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Dec 23, 2014		0.6000	0.6000	0.6000	0	-0.25(-29.41%)
Dec 22, 2014	0.8500	0.8500	0.8500	0.8500	1,075	+0.00(+0.00%)
Dec 19, 2014	1.700	1.700	0.8500	0.8500	4,343	-0.65(-43.33%)
Dec 10, 2014		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 05, 2014		1.500	1.500	1.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.